MegaSynergy Historical Data

MGSN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.0000109
+0.30%
$ 10,903 $ 14
Aug 3, 10 AM $ 0.0000109
-0.74%
$ 10,841 $ 15
Aug 3, 9 AM $ 0.000011
+0.48%
$ 10,924 $ 15
Aug 3, 8 AM $ 0.0000109
+0.18%
$ 10,856 $ 15
Aug 3, 7 AM $ 0.0000108
-0.34%
$ 10,801 $ 15
Aug 3, 6 AM $ 0.0000109
-0.35%
$ 10,864 $ 22
Aug 3, 5 AM $ 0.0000109
-1.66%
$ 10,899 $ 24
Aug 3, 4 AM $ 0.0000111
+0.51%
$ 11,071 $ 23
Aug 3, 3 AM $ 0.000011
-0.09%
$ 11,014 $ 23
Aug 3, 2 AM $ 0.000011
-0.32%
$ 11,020 $ 23
Aug 3, 1 AM $ 0.0000111
-0.92%
$ 11,091 $ 23
Aug 3, 12 AM $ 0.0000111
+0.03%
$ 11,103 $ 23
Aug 2, 11 PM $ 0.0000111
-0.14%
$ 11,089 $ 19
Aug 2, 10 PM $ 0.0000111
-0.68%
$ 11,113 $ 19
Aug 2, 9 PM $ 0.0000112
+0.45%
$ 11,180 $ 19
Aug 2, 8 PM $ 0.0000111
+0.18%
$ 11,116 $ 20
Aug 2, 7 PM $ 0.0000113
+0.97%
$ 11,286 $ 22
Aug 2, 6 PM $ 0.0000112
-0.07%
$ 11,187 $ 13
Aug 2, 5 PM $ 0.0000112
+0.26%
$ 11,199 $ 13
Aug 2, 4 PM $ 0.0000112
+0.31%
$ 11,176 $ 13
Aug 2, 3 PM $ 0.0000112
-0.09%
$ 11,140 $ 14
Aug 2, 2 PM $ 0.0000112
-0.29%
$ 11,161 $ 14
Aug 2, 1 PM $ 0.0000112
-0.19%
$ 11,186 $ 14
Aug 2, 12 PM $ 0.0000112
+1.09%
$ 11,217 $ 14
Aug 2, 11 AM $ 0.0000111
+0.24%
$ 11,086 $ 14
Aug 2, 10 AM $ 0.0000111
-0.33%
$ 11,058 $ 13
Aug 2, 9 AM $ 0.0000111
+0.24%
$ 11,103 $ 13
Aug 2, 8 AM $ 0.0000111
-0.43%
$ 11,088 $ 12
Aug 2, 7 AM $ 0.0000112
+1.52%
$ 11,156 $ 13
Aug 2, 6 AM $ 0.000011
-0.27%
$ 10,991 $ 5
Aug 2, 5 AM $ 0.000011
+0.15%
$ 10,997 $ 4
Aug 2, 4 AM $ 0.000011
+0.47%
$ 10,983 $ 4
Aug 2, 3 AM $ 0.000011
-0.21%
$ 10,935 $ 4
Aug 2, 2 AM $ 0.000011
+0.43%
$ 10,959 $ 4
Aug 2, 1 AM $ 0.000011
+0.56%
$ 10,928 $ 4
Aug 2, 12 AM $ 0.0000109
+0.35%
$ 10,849 $ 4
Aug 1, 11 PM $ 0.0000108
-0.23%
$ 10,802 $ 4
Aug 1, 10 PM $ 0.0000109
-0.47%
$ 10,894 $ 4
Aug 1, 9 PM $ 0.000011
+0.75%
$ 10,958 $ 3
Aug 1, 8 PM $ 0.0000109
-0.05%
$ 10,857 $ 3
Aug 1, 7 PM $ 0.0000109
+0.61%
$ 10,864 $ 1
Aug 1, 6 PM $ 0.0000108
-1.51%
$ 10,761 $ 1
Aug 1, 5 PM $ 0.0000109
-0.60%
$ 10,905 $ 1
Aug 1, 4 PM $ 0.000011
-0.75%
$ 10,974 $ 1
Jul 31, 2 PM $ 0.0000111
-0.13%
$ 11,078 $ 2
Jul 31, 1 PM $ 0.0000111
-0.58%
$ 11,088 $ 2
Jul 31, 12 PM $ 0.0000112
+0.28%
$ 11,128 $ 2
Jul 31, 11 AM $ 0.0000111
-0.25%
$ 11,109 $ 2
Jul 31, 10 AM $ 0.0000112
+0.18%
$ 11,131 $ 2
Jul 31, 9 AM $ 0.0000111
-0.43%
$ 11,117 $ 2