MegaSynergy Historical Data

MGSN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0000138
-2.83%
$ 13,689 $ 7
Aug 30, 2025 $ 0.0000142
-1.64%
$ 14,188 $ 124
Aug 29, 2025 $ 0.0000144
-1.70%
$ 14,394 $ 165
Aug 28, 2025 $ 0.0000147
-1.07%
$ 14,626 $ 275
Aug 27, 2025 $ 0.0000149
+2.16%
$ 14,781 $ 134
Aug 26, 2025 $ 0.0000146
+6.26%
$ 14,594 $ 232
Aug 25, 2025 $ 0.0000137
-8.55%
$ 13,680 $ 158
Aug 24, 2025 $ 0.0000149
-2.47%
$ 14,914 $ 141
Aug 23, 2025 $ 0.0000152
-6.37%
$ 15,223 $ 470
Aug 22, 2025 $ 0.0000163
+10.19%
$ 16,267 $ 281
Aug 21, 2025 $ 0.0000149
-6.75%
$ 14,741 $ 663
Aug 20, 2025 $ 0.0000161
+5.46%
$ 16,011 $ 202
Aug 19, 2025 $ 0.0000152
-5.88%
$ 15,218 $ 369
Aug 18, 2025 $ 0.0000161
-7.39%
$ 16,108 $ 555
Aug 17, 2025 $ 0.0000175
-0.16%
$ 17,410 $ 135
Aug 16, 2025 $ 0.0000175
-4.58%
$ 17,448 $ 522
Aug 15, 2025 $ 0.0000183
+1.37%
$ 18,280 $ 576
Aug 14, 2025 $ 0.000018
-10.95%
$ 18,064 $ 166
Aug 13, 2025 $ 0.0000202
+5.49%
$ 20,195 $ 903
Aug 12, 2025 $ 0.0000192
+6.49%
$ 19,152 $ 88
Aug 11, 2025 $ 0.0000179
-2.04%
$ 17,854 $ 1,596
Aug 7, 2025 $ 0.0000172
+2.81%
$ -- $ 1,514
Aug 6, 2025 $ 0.0000168
+2.66%
$ 16,718 $ 1,153
Aug 5, 2025 $ 0.0000162
+0.16%
$ -- $ 456
Aug 4, 2025 $ 0.0000149
+1.06%
$ -- $ 26
Jul 28, 2025 $ 0.0000155
+0.00%
$ -- $ 185
Jul 26, 2025 $ 0.0000149
+0.05%
$ 14,901 $ 159
Jul 25, 2025 $ 0.0000148
+0.01%
$ -- $ 81
Jul 24, 2025 $ 0.0000148
+0.00%
$ -- $ 177
Jul 22, 2025 $ 0.0000162
+0.00%
$ -- $ 476
Jul 21, 2025 $ 0.0000175
+0.00%
$ -- $ 416
Jul 17, 2025 $ 0.0000157
-4.08%
$ -- $ 978
Jul 15, 2025 $ 0.0000177
+2.26%
$ -- $ 199
Jul 14, 2025 $ 0.0000186
+0.69%
$ -- $ 223
Jul 11, 2025 $ 0.0000188
-0.72%
$ -- $ 350
Jul 10, 2025 $ 0.0000182
+1.47%
$ -- $ 428
Jul 9, 2025 $ 0.0000173
-0.47%
$ 17,294 $ 1,026
Jul 8, 2025 $ 0.000017
-0.42%
$ -- $ 302
Jul 7, 2025 $ 0.0000171
-83.88%
$ -- $ 933
Jul 6, 2025 $ 0.0000824
+358.74%
$ 82,162 $ 3,234
Jul 4, 2025 $ 0.0000192
-2.01%
$ -- $ 1,335
Jul 3, 2025 $ 0.0000203
+1.55%
$ -- $ 257
Jul 2, 2025 $ 0.0000199
+0.00%
$ -- $ 422
Jul 1, 2025 $ 0.0000201
+0.00%
$ -- $ 596
Jun 30, 2025 $ 0.0000206
-1.56%
$ -- $ 606
Jun 27, 2025 $ 0.0000198
+0.00%
$ -- $ 1,684
Jun 26, 2025 $ 0.0000207
-3.82%
$ -- $ 2,225
Jun 25, 2025 $ 0.0000194
-10.74%
$ 19,357 $ 2,537
Jun 24, 2025 $ 0.0000189
+4.80%
$ -- $ 108
Jun 23, 2025 $ 0.0000176
+5.10%
$ 17,518 $ 272