MegaSynergy Historical Data

MGSN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0000111
-0.43%
$ 11,117 $ 2
Jul 31, 8 AM $ 0.0000112
+0.06%
$ 11,165 $ 2
Jul 31, 7 AM $ 0.0000112
+0.15%
$ 11,174 $ 2
Jul 31, 6 AM $ 0.0000112
-0.02%
$ 11,173 $ 2
Jul 31, 5 AM $ 0.0000112
-0.07%
$ 11,175 $ 2
Jul 31, 4 AM $ 0.0000112
-0.47%
$ 11,184 $ 2
Jul 31, 3 AM $ 0.0000113
+0.44%
$ 11,239 $ 2
Jul 31, 2 AM $ 0.0000112
+0.05%
$ 11,199 $ 2
Jul 31, 1 AM $ 0.0000112
-0.15%
$ 11,221 $ 2
Jul 31, 12 AM $ 0.0000113
+0.87%
$ 11,234 $ 2
Jul 30, 11 PM $ 0.0000112
+0.23%
$ 11,173 $ 2
Jul 30, 10 PM $ 0.0000112
-0.36%
$ 11,166 $ 2
Jul 30, 9 PM $ 0.0000112
+0.07%
$ 11,218 $ 2
Jul 30, 8 PM $ 0.0000112
-0.29%
$ 11,215 $ 2
Jul 30, 7 PM $ 0.0000112
+0.14%
$ 11,215 $ 2
Jul 30, 6 PM $ 0.0000112
-0.28%
$ 11,194 $ 2
Jul 30, 5 PM $ 0.0000113
+0.61%
$ 11,225 $ 2
Jul 30, 4 PM $ 0.0000112
-0.12%
$ 11,162 $ 2
Jul 30, 3 PM $ 0.0000112
-0.12%
$ 11,162 $ 2
Jul 30, 2 PM $ 0.0000112
-0.67%
$ 11,184 $ 3
Jul 30, 1 PM $ 0.0000113
+0.13%
$ 11,257 $ 2
Jul 30, 12 PM $ 0.0000113
-0.11%
$ 11,241 $ 2
Jul 30, 11 AM $ 0.0000113
-0.01%
$ 11,251 $ 2
Jul 30, 10 AM $ 0.0000113
-0.18%
$ 11,249 $ 1
Jul 30, 9 AM $ 0.0000113
+0.05%
$ 11,271 $ 1
Jul 30, 8 AM $ 0.0000113
+0.35%
$ 11,283 $ 1
Jul 30, 7 AM $ 0.0000112
-0.96%
$ 11,218 $ 1
Jul 30, 6 AM $ 0.0000114
+0.11%
$ 11,332 $ 1
Jul 30, 5 AM $ 0.0000113
+0.72%
$ 11,316 $ 2
Jul 30, 4 AM $ 0.0000113
-0.71%
$ 11,245 $ 2
Jul 30, 3 AM $ 0.0000114
-0.18%
$ 11,324 $ 3
Jul 30, 2 AM $ 0.0000114
-0.05%
$ 11,357 $ 3
Jul 30, 1 AM $ 0.0000114
+0.86%
$ 11,361 $ 3
Jul 30, 12 AM $ 0.0000113
+0.06%
$ 11,254 $ 3
Jul 29, 11 PM $ 0.0000113
+0.28%
$ 11,241 $ 3
Jul 29, 10 PM $ 0.0000112
+1.09%
$ 11,189 $ 3
Jul 29, 9 PM $ 0.0000111
+0.95%
$ 11,055 $ 6
Jul 29, 8 PM $ 0.000011
-1.31%
$ 10,983 $ 6
Jul 29, 7 PM $ 0.0000112
-1.56%
$ 11,145 $ 6
Jul 29, 6 PM $ 0.0000114
+0.44%
$ 11,325 $ 6
Jul 29, 5 PM $ 0.0000112
+0.82%
$ 11,208 $ 6
Jul 29, 4 PM $ 0.0000111
+0.02%
$ 11,100 $ 10
Jul 29, 3 PM $ 0.0000111
-0.39%
$ 11,112 $ 9
Jul 29, 2 PM $ 0.0000112
-0.87%
$ 11,151 $ 9
Jul 29, 1 PM $ 0.0000113
+0.11%
$ 11,230 $ 50
Jul 29, 12 PM $ 0.0000113
-0.03%
$ 11,241 $ 56
Jul 29, 11 AM $ 0.0000113
+0.18%
$ 11,252 $ 56
Jul 29, 10 AM $ 0.0000112
-0.38%
$ 11,218 $ 56
Jul 29, 9 AM $ 0.0000113
+0.39%
$ 11,266 $ 56
Jul 29, 8 AM $ 0.0000112
-0.33%
$ 11,220 $ 58