Coinranking
MegaSynergy Historical Data
MGSN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 9 AM | $0.0₅777 | -1.95% | ||
| Sep 30, 8 AM | $0.0₅794 | +0.78% | ||
| Sep 30, 7 AM | $0.0₅785 | +1.57% | ||
| Sep 30, 6 AM | $0.0₅772 | -1.95% | ||
| Sep 30, 5 AM | $0.0₅787 | +0.33% | ||
| Sep 30, 4 AM | $0.0₅781 | +1.47% | ||
| Sep 30, 3 AM | $0.0₅767 | -0.15% | ||
| Sep 30, 2 AM | $0.0₅773 | -2.62% | ||
| Sep 30, 1 AM | $0.0₅796 | +0.42% | ||
| Sep 30, 12 AM | $0.0₅789 | +0.44% | ||
| Sep 29, 11 PM | $0.0₅785 | +0.78% | ||
| Sep 29, 10 PM | $0.0₅781 | -0.36% | ||
| Sep 29, 9 PM | $0.0₅781 | -1.38% | ||
| Sep 29, 8 PM | $0.0₅792 | +1.00% | ||
| Sep 29, 7 PM | $0.0₅779 | -0.38% | ||
| Sep 29, 6 PM | $0.0₅779 | -21.58% | ||
| Sep 29, 5 PM | $0.0₅99 | -5.39% | ||
| Sep 29, 4 PM | $0.0000105 | -5.92% | ||
| Sep 29, 3 PM | $0.0000111 | -0.94% | ||
| Sep 29, 2 PM | $0.0000113 | +0.37% | ||
| Sep 29, 1 PM | $0.0000112 | +3.59% | ||
| Sep 29, 12 PM | $0.0000108 | -0.58% | ||
| Sep 29, 11 AM | $0.000011 | +1.02% | ||
| Sep 29, 10 AM | $0.0000108 | +0.80% | ||
| Sep 29, 9 AM | $0.0000108 | +3.84% | ||
| Sep 29, 8 AM | $0.0000104 | +0.44% | ||
| Sep 29, 7 AM | $0.0000104 | +1.99% | ||
| Sep 29, 6 AM | $0.0000102 | +0.89% | ||
| Sep 29, 5 AM | $0.0000101 | +0.82% | ||
| Sep 29, 4 AM | $0.0₅999 | -0.18% | ||
| Sep 29, 3 AM | $0.0₅989 | +3.61% | ||
| Sep 29, 2 AM | $0.0₅949 | -0.44% | ||
| Sep 29, 1 AM | $0.0₅952 | -1.33% | ||
| Sep 29, 12 AM | $0.0₅962 | -0.21% | ||
| Sep 28, 11 PM | $0.0₅965 | +2.69% | ||
| Sep 28, 10 PM | $0.0₅942 | +2.06% | ||
| Sep 28, 9 PM | $0.0₅924 | -1.56% | ||
| Sep 28, 8 PM | $0.0₅934 | +1.76% | ||
| Sep 28, 7 PM | $0.0₅918 | -1.24% | ||
| Sep 28, 6 PM | $0.0₅931 | +0.17% | ||
| Sep 28, 5 PM | $0.0₅929 | +1.22% | ||
| Sep 28, 4 PM | $0.0₅918 | +1.78% | ||
| Sep 28, 3 PM | $0.0₅902 | +0.62% | ||
| Sep 28, 2 PM | $0.0₅896 | -1.78% | ||
| Sep 28, 1 PM | $0.0₅917 | -0.23% | ||
| Sep 28, 12 PM | $0.0₅923 | +1.09% | ||
| Sep 28, 11 AM | $0.0₅912 | -0.29% | ||
| Sep 28, 10 AM | $0.0₅913 | +0.34% | ||
| Sep 28, 9 AM | $0.0₅906 | -0.48% | ||
| Sep 28, 8 AM | $0.0₅915 | -0.02% | ||