MegaSynergy Historical Data

MGSN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0000219
+0.45%
$ 21,831 $ 776
Oct 31, 2 PM $ 0.0000217
-0.39%
$ 21,679 $ 775
Oct 31, 1 PM $ 0.0000218
-0.48%
$ 21,719 $ 778
Oct 31, 12 PM $ 0.0000219
-0.79%
$ 21,861 $ 781
Oct 31, 11 AM $ 0.000022
+0.46%
$ 21,986 $ 849
Oct 31, 10 AM $ 0.0000219
+1.18%
$ 21,883 $ 902
Oct 31, 9 AM $ 0.0000217
-0.19%
$ 21,612 $ 892
Oct 31, 8 AM $ 0.0000217
-0.34%
$ 21,637 $ 891
Oct 31, 7 AM $ 0.0000217
+0.35%
$ 21,696 $ 786
Oct 31, 6 AM $ 0.0000217
-1.16%
$ 21,627 $ 783
Oct 31, 5 AM $ 0.0000219
-0.79%
$ 21,811 $ 739
Oct 31, 4 AM $ 0.000022
+0.89%
$ 21,901 $ 686
Oct 31, 3 AM $ 0.0000218
+0.34%
$ 21,718 $ 676
Oct 31, 2 AM $ 0.0000217
-0.51%
$ 21,614 $ 674
Oct 31, 1 AM $ 0.0000218
+0.73%
$ 21,728 $ 676
Oct 31, 12 AM $ 0.0000216
+1.18%
$ 21,568 $ 677
Oct 30, 11 PM $ 0.0000214
+0.13%
$ 21,352 $ 420
Oct 30, 10 PM $ 0.0000213
+0.77%
$ 21,287 $ 435
Oct 30, 9 PM $ 0.0000208
-0.93%
$ 20,732 $ 382
Oct 30, 8 PM $ 0.000021
+0.52%
$ 20,923 $ 288
Oct 30, 7 PM $ 0.0000209
-0.02%
$ 20,799 $ 323
Oct 30, 6 PM $ 0.0000208
-0.96%
$ 20,789 $ 345
Oct 30, 5 PM $ 0.000021
-1.31%
$ 20,944 $ 347
Oct 30, 4 PM $ 0.0000213
-0.57%
$ 21,217 $ 342
Oct 30, 3 PM $ 0.0000214
-1.55%
$ 21,339 $ 297
Oct 30, 2 PM $ 0.0000217
-0.16%
$ 21,696 $ 327
Oct 30, 1 PM $ 0.0000218
-0.57%
$ 21,753 $ 325
Oct 30, 12 PM $ 0.000022
-1.20%
$ 21,939 $ 339
Oct 30, 11 AM $ 0.0000223
+0.49%
$ 22,226 $ 356
Oct 30, 10 AM $ 0.0000222
-0.24%
$ 22,187 $ 236
Oct 30, 9 AM $ 0.0000223
-0.73%
$ 22,236 $ 238
Oct 30, 9 AM $ 0.0000223
-0.73%
$ 22,236 $ 238
Oct 30, 8 AM $ 0.0000225
-1.17%
$ 22,415 $ 239
Oct 30, 8 AM $ 0.0000225
-1.17%
$ 22,415 $ 239
Oct 30, 7 AM $ 0.0000227
+0.71%
$ 22,691 $ 241
Oct 30, 7 AM $ 0.0000227
+0.71%
$ 22,691 $ 241
Oct 30, 6 AM $ 0.0000225
-0.60%
$ 22,486 $ 239
Oct 30, 6 AM $ 0.0000225
-0.60%
$ 22,486 $ 239
Oct 30, 5 AM $ 0.0000226
+0.78%
$ 22,551 $ 252
Oct 30, 5 AM $ 0.0000226
+0.78%
$ 22,551 $ 252
Oct 30, 4 AM $ 0.0000224
-1.64%
$ 22,382 $ 248
Oct 30, 4 AM $ 0.0000224
-1.64%
$ 22,382 $ 248
Oct 30, 3 AM $ 0.0000228
-0.77%
$ 22,772 $ 252
Oct 30, 3 AM $ 0.0000228
-0.77%
$ 22,772 $ 252
Oct 30, 2 AM $ 0.000023
+0.58%
$ 22,928 $ 258
Oct 30, 2 AM $ 0.000023
+0.58%
$ 22,928 $ 258
Oct 30, 1 AM $ 0.0000229
-0.16%
$ 22,799 $ 259
Oct 30, 1 AM $ 0.0000229
-0.16%
$ 22,799 $ 259
Oct 30, 12 AM $ 0.0000229
-0.05%
$ 22,823 $ 247
Oct 30, 12 AM $ 0.0000229
-0.05%
$ 22,823 $ 247