Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.0000319
+0.07%
$31,851 $130
Apr 24, 7 PM $0.0000319
-0.27%
$31,788 $195
Apr 24, 6 PM $0.000032
-0.07%
$31,873 $192
Apr 24, 5 PM $0.0000319
+0.28%
$31,866 $206
Apr 24, 4 PM $0.0000318
+0.43%
$31,747 $215
Apr 24, 3 PM $0.0000316
-0.38%
$31,561 $274
Apr 24, 2 PM $0.0000318
-0.19%
$31,687 $276
Apr 24, 1 PM $0.0000319
-0.73%
$31,779 $277
Apr 24, 12 PM $0.0000321
-0.20%
$32,015 $278
Apr 24, 11 AM $0.0000322
+0.34%
$32,077 $267
Apr 24, 10 AM $0.000032
+0.01%
$31,928 $266
Apr 24, 9 AM $0.0000319
-0.49%
$31,832 $262
Apr 24, 8 AM $0.0000321
+0.47%
$32,006 $259
Apr 24, 7 AM $0.0000319
-0.06%
$31,854 $258
Apr 24, 6 AM $0.000032
+0.13%
$31,899 $258
Apr 24, 5 AM $0.0000319
-0.60%
$31,826 $264
Apr 24, 4 AM $0.0000321
+0.38%
$32,002 $263
Apr 24, 3 AM $0.0000318
-0.93%
$31,762 $238
Apr 24, 2 AM $0.0000321
-0.24%
$32,065 $236
Apr 24, 1 AM $0.0000322
+0.06%
$32,116 $223
Apr 24, 12 AM $0.0000322
+0.26%
$32,101 $367
Apr 23, 11 PM $0.0000321
+0.73%
$32,015 $363
Apr 23, 10 PM $0.0000319
+0.02%
$31,789 $352
Apr 23, 9 PM $0.0000319
+1.37%
$31,779 $354
Apr 23, 8 PM $0.0000314
+0.74%
$31,363 $341
Apr 23, 7 PM $0.0000312
+0.31%
$31,128 $322
Apr 23, 6 PM $0.0000312
+0.91%
$31,109 $320
Apr 23, 5 PM $0.0000309
-4.15%
$30,783 $305
Apr 23, 4 PM $0.0000322
+0.80%
$32,148 $690
Apr 23, 3 PM $0.000032
+0.32%
$31,888 $622
Apr 23, 2 PM $0.0000319
+0.61%
$31,776 $618
Apr 23, 1 PM $0.0000317
-0.39%
$31,580 $642
Apr 23, 12 PM $0.0000318
-0.02%
$31,731 $644
Apr 23, 11 AM $0.0000318
+0.53%
$31,719 $752
Apr 23, 10 AM $0.0000316
-0.33%
$31,554 $849
Apr 23, 9 AM $0.0000318
-0.05%
$31,677 $855
Apr 23, 8 AM $0.0000317
-0.44%
$31,669 $907
Apr 23, 7 AM $0.0000319
-0.22%
$31,822 $1,208
Apr 23, 6 AM $0.000032
+0.48%
$31,887 $1,218
Apr 23, 5 AM $0.0000318
+0.21%
$31,737 $1,211
Apr 23, 4 AM $0.0000317
+0.34%
$31,668 $1,270
Apr 23, 3 AM $0.0000316
-0.68%
$31,550 $1,269
Apr 23, 2 AM $0.0000318
-0.97%
$31,752 $1,280
Apr 23, 1 AM $0.0000321
-1.82%
$32,056 $1,291
Apr 23, 12 AM $0.0000327
-0.11%
$32,641 $1,206
Apr 22, 11 PM $0.0000328
-0.93%
$32,682 $1,207
Apr 22, 10 PM $0.0000331
-0.55%
$33,002 $1,591
Apr 22, 9 PM $0.0000333
+0.54%
$33,189 $1,601
Apr 22, 8 PM $0.0000331
+0.27%
$33,030 $1,586
Apr 22, 7 PM $0.000033
-0.83%
$32,919 $1,545