MegaSynergy Historical Data

MGSN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0000229
-0.05%
$ 22,823 $ 247
Oct 29, 11 PM $ 0.0000229
-1.54%
$ 22,865 $ 247
Oct 29, 11 PM $ 0.0000229
-1.54%
$ 22,865 $ 247
Oct 29, 10 PM $ 0.0000232
-1.59%
$ 23,185 $ 276
Oct 29, 10 PM $ 0.0000232
-1.59%
$ 23,185 $ 276
Oct 29, 9 PM $ 0.0000234
-0.92%
$ 23,324 $ 228
Oct 29, 9 PM $ 0.0000234
-0.92%
$ 23,324 $ 228
Oct 29, 8 PM $ 0.0000237
+1.01%
$ 23,628 $ 470
Oct 29, 8 PM $ 0.0000237
+1.01%
$ 23,628 $ 470
Oct 29, 7 PM $ 0.0000232
+1.18%
$ 23,171 $ 471
Oct 29, 7 PM $ 0.0000232
+1.18%
$ 23,171 $ 471
Oct 29, 6 PM $ 0.0000232
-0.06%
$ 23,098 $ 408
Oct 29, 6 PM $ 0.0000232
-0.06%
$ 23,098 $ 408
Oct 29, 5 PM $ 0.0000232
+1.40%
$ 23,145 $ 408
Oct 29, 5 PM $ 0.0000232
+1.40%
$ 23,145 $ 408
Oct 29, 4 PM $ 0.0000229
+0.56%
$ 22,854 $ 403
Oct 29, 4 PM $ 0.0000229
+0.56%
$ 22,854 $ 403
Oct 29, 3 PM $ 0.0000228
-0.62%
$ 22,734 $ 401
Oct 29, 3 PM $ 0.0000228
-0.62%
$ 22,734 $ 401
Oct 29, 2 PM $ 0.0000229
-0.14%
$ 22,833 $ 379
Oct 29, 2 PM $ 0.0000229
-0.14%
$ 22,833 $ 379
Oct 29, 1 PM $ 0.0000229
-0.07%
$ 22,884 $ 379
Oct 29, 1 PM $ 0.0000229
-0.07%
$ 22,884 $ 379
Oct 29, 12 PM $ 0.000023
-0.21%
$ 22,915 $ 368
Oct 29, 12 PM $ 0.000023
-0.21%
$ 22,915 $ 368
Oct 29, 11 AM $ 0.000023
+0.32%
$ 22,955 $ 368
Oct 29, 11 AM $ 0.000023
+0.32%
$ 22,955 $ 368
Oct 29, 10 AM $ 0.0000229
+0.58%
$ 22,893 $ 355
Oct 29, 10 AM $ 0.0000229
+0.58%
$ 22,893 $ 355
Oct 29, 9 AM $ 0.0000229
+0.29%
$ 22,885 $ 366
Oct 29, 9 AM $ 0.0000229
+0.29%
$ 22,885 $ 366
Oct 29, 8 AM $ 0.0000229
-0.61%
$ 22,810 $ 438
Oct 29, 8 AM $ 0.0000229
-0.61%
$ 22,810 $ 438
Oct 29, 7 AM $ 0.000023
+0.14%
$ 22,942 $ 1,101
Oct 29, 7 AM $ 0.000023
+0.14%
$ 22,942 $ 1,101
Oct 29, 6 AM $ 0.000023
-0.22%
$ 22,916 $ 1,150
Oct 29, 6 AM $ 0.000023
-0.22%
$ 22,916 $ 1,150
Oct 29, 5 AM $ 0.000023
+0.13%
$ 22,981 $ 1,522
Oct 29, 5 AM $ 0.000023
+0.13%
$ 22,981 $ 1,522
Oct 29, 4 AM $ 0.000023
+0.65%
$ 22,941 $ 1,594
Oct 29, 4 AM $ 0.000023
+0.65%
$ 22,941 $ 1,594
Oct 29, 3 AM $ 0.0000229
-0.26%
$ 22,819 $ 1,601
Oct 29, 3 AM $ 0.0000229
-0.26%
$ 22,819 $ 1,601
Oct 29, 2 AM $ 0.000023
+0.11%
$ 22,915 $ 1,607
Oct 29, 1 AM $ 0.0000229
-0.62%
$ 22,882 $ 1,605
Oct 29, 12 AM $ 0.0000231
+0.16%
$ 23,049 $ 1,640
Oct 28, 11 PM $ 0.0000231
-0.45%
$ 23,035 $ 1,899
Oct 28, 10 PM $ 0.0000232
+0.54%
$ 23,105 $ 1,952
Oct 28, 9 PM $ 0.0000228
-0.46%
$ 22,740 $ 1,892
Oct 28, 8 PM $ 0.0000231
-1.40%
$ 22,976 $ 1,685