Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 PM $0.0000333
+0.01%
$33,215 $1,557
Apr 22, 5 PM $0.0000333
+3.98%
$33,180 $1,560
Apr 22, 4 PM $0.000032
-0.47%
$31,913 $1,224
Apr 22, 3 PM $0.0000322
-0.49%
$32,077 $1,222
Apr 22, 2 PM $0.0000323
-0.30%
$32,234 $1,249
Apr 22, 1 PM $0.0000324
-1.16%
$32,343 $1,226
Apr 22, 12 PM $0.0000328
+0.33%
$32,714 $1,247
Apr 22, 11 AM $0.0000327
-0.29%
$32,606 $1,142
Apr 22, 10 AM $0.0000327
+1.28%
$32,638 $1,117
Apr 22, 9 AM $0.0000324
+0.64%
$32,299 $1,236
Apr 22, 8 AM $0.0000321
-3.41%
$32,034 $1,386
Apr 22, 7 AM $0.0000332
+0.33%
$33,133 $1,077
Apr 22, 6 AM $0.0000331
+0.53%
$33,000 $1,080
Apr 22, 5 AM $0.000033
+1.09%
$32,869 $1,835
Apr 22, 4 AM $0.0000327
+0.29%
$32,574 $1,758
Apr 22, 3 AM $0.0000326
+1.02%
$32,490 $1,930
Apr 22, 2 AM $0.0000322
+1.08%
$32,109 $1,917
Apr 22, 1 AM $0.0000319
-0.62%
$31,802 $1,928
Apr 22, 12 AM $0.0000321
-0.03%
$32,061 $1,887
Apr 21, 11 PM $0.0000321
-3.40%
$32,067 $1,880
Apr 21, 10 PM $0.0000333
-0.25%
$33,206 $1,514
Apr 21, 9 PM $0.0000334
+0.08%
$33,278 $1,518
Apr 21, 8 PM $0.0000334
+0.91%
$33,293 $1,512
Apr 21, 7 PM $0.0000331
-0.89%
$33,022 $1,501
Apr 21, 6 PM $0.0000334
+0.65%
$33,270 $1,519
Apr 21, 5 PM $0.0000332
+0.01%
$33,103 $1,534
Apr 21, 4 PM $0.0000333
-0.34%
$33,182 $1,568
Apr 21, 3 PM $0.0000334
+0.11%
$33,281 $1,588
Apr 21, 2 PM $0.0000334
+0.15%
$33,297 $1,575
Apr 21, 1 PM $0.0000333
-0.42%
$33,247 $1,684
Apr 21, 12 PM $0.0000334
-1.58%
$33,360 $1,686
Apr 21, 11 AM $0.000034
+1.29%
$33,892 $1,691
Apr 21, 10 AM $0.0000335
-0.36%
$33,459 $1,605
Apr 21, 9 AM $0.0000337
-1.39%
$33,577 $1,464
Apr 21, 8 AM $0.0000342
-0.03%
$34,075 $1,264
Apr 21, 7 AM $0.0000342
+0.34%
$34,074 $1,269
Apr 21, 6 AM $0.0000341
+4.76%
$33,978 $926
Apr 21, 5 AM $0.0000325
+0.18%
$32,438 $450
Apr 21, 4 AM $0.0000324
+1.22%
$32,363 $450
Apr 21, 3 AM $0.0000321
-0.20%
$31,975 $329
Apr 21, 2 AM $0.0000321
-0.02%
$32,030 $328
Apr 21, 1 AM $0.0000322
+0.34%
$32,081 $289
Apr 21, 12 AM $0.0000321
-0.05%
$31,972 $345
Apr 20, 11 PM $0.0000321
-0.79%
$31,983 $347
Apr 20, 10 PM $0.0000323
-0.65%
$32,243 $350
Apr 20, 9 PM $0.0000325
-0.24%
$32,418 $356
Apr 20, 8 PM $0.0000326
+0.21%
$32,474 $356
Apr 20, 7 PM $0.0000325
-0.08%
$32,415 $420
Apr 20, 6 PM $0.0000325
+0.85%
$32,440 $417
Apr 20, 5 PM $0.0000322
-0.31%
$32,155 $427