MegaSynergy Historical Data

MGSN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0000231
-1.40%
$ 22,976 $ 1,685
Oct 28, 7 PM $ 0.0000234
-0.89%
$ 23,397 $ 1,729
Oct 28, 6 PM $ 0.0000237
-0.33%
$ 23,669 $ 1,747
Oct 28, 5 PM $ 0.0000239
+0.29%
$ 23,846 $ 1,764
Oct 28, 4 PM $ 0.0000238
+0.55%
$ 23,782 $ 1,767
Oct 28, 3 PM $ 0.0000237
+0.62%
$ 23,639 $ 1,752
Oct 28, 2 PM $ 0.0000236
-1.54%
$ 23,552 $ 1,803
Oct 28, 1 PM $ 0.0000241
+0.87%
$ 24,004 $ 1,838
Oct 28, 12 PM $ 0.0000238
+0.48%
$ 23,738 $ 1,828
Oct 28, 11 AM $ 0.0000237
-0.10%
$ 23,592 $ 1,815
Oct 28, 10 AM $ 0.0000237
-0.65%
$ 23,598 $ 1,814
Oct 28, 9 AM $ 0.0000238
-0.57%
$ 23,709 $ 1,809
Oct 28, 8 AM $ 0.0000236
-0.83%
$ 23,584 $ 1,566
Oct 28, 7 AM $ 0.0000237
+0.08%
$ 23,671 $ 991
Oct 28, 6 AM $ 0.0000242
+3.25%
$ 24,187 $ 744
Oct 28, 5 AM $ 0.0000236
+0.04%
$ 23,568 $ 595
Oct 28, 4 AM $ 0.0000236
+0.44%
$ 23,527 $ 858
Oct 28, 3 AM $ 0.0000234
-0.35%
$ 23,368 $ 833
Oct 28, 2 AM $ 0.0000235
-1.09%
$ 23,450 $ 834
Oct 28, 1 AM $ 0.0000238
+0.45%
$ 23,738 $ 876
Oct 28, 12 AM $ 0.0000236
+0.24%
$ 23,586 $ 861
Oct 27, 11 PM $ 0.0000236
+0.30%
$ 23,524 $ 668
Oct 27, 10 PM $ 0.0000236
-0.04%
$ 23,546 $ 618
Oct 27, 9 PM $ 0.0000236
+0.08%
$ 23,539 $ 637
Oct 27, 8 PM $ 0.0000236
-0.63%
$ 23,545 $ 732
Oct 27, 7 PM $ 0.0000238
-0.80%
$ 23,753 $ 1,150
Oct 27, 6 PM $ 0.000024
-0.46%
$ 23,974 $ 1,180
Oct 27, 5 PM $ 0.0000242
+0.78%
$ 24,133 $ 1,184
Oct 27, 4 PM $ 0.000024
+1.50%
$ 23,954 $ 1,193
Oct 27, 3 PM $ 0.0000237
+0.92%
$ 23,633 $ 1,222
Oct 27, 2 PM $ 0.0000235
-0.11%
$ 23,487 $ 1,472
Oct 27, 1 PM $ 0.0000236
-0.51%
$ 23,506 $ 1,710
Oct 27, 12 PM $ 0.0000237
-0.26%
$ 23,630 $ 1,744
Oct 27, 11 AM $ 0.0000237
-0.24%
$ 23,662 $ 2,132
Oct 27, 10 AM $ 0.0000237
-0.52%
$ 23,680 $ 2,135
Oct 27, 9 AM $ 0.0000239
-1.23%
$ 23,803 $ 2,171
Oct 27, 8 AM $ 0.0000241
-0.32%
$ 24,044 $ 2,290
Oct 27, 7 AM $ 0.0000242
-0.97%
$ 24,094 $ 2,308
Oct 27, 6 AM $ 0.0000244
+0.02%
$ 24,323 $ 2,328
Oct 27, 5 AM $ 0.0000251
+2.87%
$ 25,026 $ 2,328
Oct 27, 4 AM $ 0.0000244
+0.06%
$ 24,326 $ 2,039
Oct 27, 3 AM $ 0.0000244
-0.56%
$ 24,314 $ 2,038
Oct 27, 2 AM $ 0.0000245
-1.16%
$ 24,410 $ 2,048
Oct 27, 1 AM $ 0.0000248
+0.40%
$ 24,680 $ 2,041
Oct 27, 12 AM $ 0.0000246
-0.20%
$ 24,602 $ 2,153
Oct 26, 11 PM $ 0.0000247
+0.13%
$ 24,689 $ 2,095
Oct 26, 10 PM $ 0.0000247
+1.93%
$ 24,612 $ 2,160
Oct 26, 9 PM $ 0.0000242
-0.20%
$ 24,174 $ 2,081
Oct 26, 8 PM $ 0.0000244
+0.27%
$ 24,306 $ 2,018
Oct 26, 7 PM $ 0.0000242
+0.07%
$ 24,154 $ 1,734