Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.0000322
-0.31%
$32,155 $427
Apr 20, 4 PM $0.0000323
-1.01%
$32,260 $635
Apr 20, 3 PM $0.0000327
+1.57%
$32,578 $643
Apr 20, 2 PM $0.0000322
+0.81%
$32,132 $504
Apr 20, 1 PM $0.0000319
+0.35%
$31,833 $547
Apr 20, 12 PM $0.0000318
+0.28%
$31,728 $1,276
Apr 20, 11 AM $0.0000317
-0.44%
$31,636 $1,278
Apr 20, 10 AM $0.0000319
-0.24%
$31,797 $1,286
Apr 20, 9 AM $0.000032
-0.22%
$31,888 $1,289
Apr 20, 8 AM $0.0000321
-0.18%
$31,973 $1,297
Apr 20, 7 AM $0.0000321
+0.27%
$32,057 $1,330
Apr 20, 6 AM $0.0000321
+0.48%
$31,984 $2,000
Apr 20, 5 AM $0.0000319
-1.00%
$31,812 $1,991
Apr 20, 4 AM $0.0000322
+0.00%
$32,121 $2,011
Apr 20, 3 AM $0.0000322
+0.39%
$32,080 $2,035
Apr 20, 2 AM $0.000032
+0.16%
$31,935 $2,027
Apr 20, 1 AM $0.0000319
+0.56%
$31,865 $2,150
Apr 20, 12 AM $0.0000318
+0.28%
$31,691 $2,319
Apr 19, 11 PM $0.0000317
-1.24%
$31,596 $2,312
Apr 19, 10 PM $0.0000321
-1.07%
$32,016 $2,315
Apr 19, 9 PM $0.0000325
+0.25%
$32,415 $2,336
Apr 19, 8 PM $0.0000324
-1.56%
$32,319 $2,365
Apr 19, 7 PM $0.0000329
+1.41%
$32,835 $2,309
Apr 19, 6 PM $0.0000325
-0.87%
$32,401 $2,311
Apr 19, 5 PM $0.0000328
+1.20%
$32,728 $2,453
Apr 19, 4 PM $0.0000325
+0.20%
$32,413 $2,218
Apr 19, 3 PM $0.0000324
-0.65%
$32,283 $2,225
Apr 19, 2 PM $0.0000326
-0.49%
$32,472 $2,236
Apr 19, 1 PM $0.0000327
-4.77%
$32,643 $529
Apr 19, 12 PM $0.0000343
+0.40%
$34,210 $2,201
Apr 19, 11 AM $0.0000342
+0.37%
$34,089 $2,298
Apr 19, 10 AM $0.000034
-0.25%
$33,950 $2,291
Apr 19, 9 AM $0.0000341
-0.29%
$34,013 $2,292
Apr 19, 8 AM $0.0000342
+0.22%
$34,093 $2,386
Apr 19, 7 AM $0.000034
-7.04%
$33,925 $2,354
Apr 19, 6 AM $0.0000366
+0.48%
$36,498 $1,736
Apr 19, 5 AM $0.0000364
-0.27%
$36,341 $1,835
Apr 19, 4 AM $0.0000366
-0.21%
$36,480 $1,841
Apr 19, 3 AM $0.0000367
+2.31%
$36,580 $1,830
Apr 19, 2 AM $0.0000358
-2.75%
$35,733 $1,795
Apr 19, 1 AM $0.0000368
-0.46%
$36,758 $1,491
Apr 19, 12 AM $0.000037
-0.81%
$36,907 $1,653
Apr 18, 11 PM $0.0000373
-0.21%
$37,227 $1,728
Apr 18, 10 PM $0.0000374
-0.51%
$37,279 $1,877
Apr 18, 9 PM $0.0000376
+0.34%
$37,494 $1,877
Apr 18, 8 PM $0.0000375
-0.80%
$37,376 $1,838
Apr 18, 7 PM $0.0000378
+0.88%
$37,674 $1,880
Apr 18, 6 PM $0.0000375
+0.08%
$37,381 $1,870
Apr 18, 5 PM $0.0000375
+0.61%
$37,366 $1,700
Apr 18, 4 PM $0.0000372
-0.05%
$37,141 $1,667