Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.0000372
-0.05%
$37,141 $1,667
Apr 18, 3 PM $0.0000372
-1.06%
$37,151 $1,707
Apr 18, 2 PM $0.0000377
-0.03%
$37,558 $1,717
Apr 18, 1 PM $0.0000376
+2.49%
$37,460 $1,716
Apr 18, 12 PM $0.0000366
+0.39%
$36,520 $816
Apr 18, 11 AM $0.0000364
-1.23%
$36,328 $799
Apr 18, 10 AM $0.0000369
-0.75%
$36,827 $802
Apr 18, 9 AM $0.0000372
-0.40%
$37,142 $817
Apr 18, 8 AM $0.0000374
-1.38%
$37,284 $726
Apr 18, 7 AM $0.0000379
-0.60%
$37,806 $828
Apr 18, 6 AM $0.0000381
+3.10%
$38,017 $791
Apr 18, 5 AM $0.0000369
+0.75%
$36,854 $672
Apr 18, 4 AM $0.0000366
-0.52%
$36,552 $660
Apr 18, 3 AM $0.0000369
-0.30%
$36,848 $654
Apr 18, 2 AM $0.0000371
-0.20%
$36,972 $657
Apr 18, 1 AM $0.0000371
+1.17%
$37,028 $655
Apr 18, 12 AM $0.0000367
-1.53%
$36,569 $559
Apr 17, 11 PM $0.0000372
+0.10%
$37,117 $434
Apr 17, 10 PM $0.0000372
+0.11%
$37,073 $286
Apr 17, 9 PM $0.0000371
+0.78%
$37,026 $285
Apr 17, 8 PM $0.0000368
-2.38%
$36,705 $282
Apr 17, 7 PM $0.0000377
-0.46%
$37,600 $257
Apr 17, 6 PM $0.0000379
-0.02%
$37,777 $260
Apr 17, 5 PM $0.0000379
-0.95%
$37,785 $260
Apr 17, 4 PM $0.0000383
+0.54%
$38,178 $254
Apr 17, 3 PM $0.000038
-1.69%
$37,935 $208
Apr 17, 2 PM $0.0000387
+1.00%
$38,628 $212
Apr 17, 1 PM $0.0000382
+0.55%
$38,151 $211
Apr 17, 12 PM $0.000038
+0.33%
$37,893 $205
Apr 17, 11 AM $0.0000378
+1.29%
$37,755 $207
Apr 17, 10 AM $0.0000374
-0.14%
$37,269 $211
Apr 17, 9 AM $0.0000374
-1.68%
$37,264 $204
Apr 17, 8 AM $0.000038
+0.85%
$37,912 $201
Apr 17, 7 AM $0.0000377
+0.53%
$37,601 $96
Apr 17, 6 AM $0.0000375
+0.84%
$37,372 $96
Apr 17, 5 AM $0.0000373
-0.36%
$37,180 $98
Apr 17, 4 AM $0.0000374
-0.61%
$37,315 $98
Apr 17, 3 AM $0.0000377
-0.60%
$37,562 $96
Apr 17, 2 AM $0.0000379
-1.38%
$37,800 $94
Apr 17, 1 AM $0.0000384
+0.06%
$38,346 $93
Apr 17, 12 AM $0.0000383
-0.70%
$38,251 $85
Apr 16, 11 PM $0.0000386
+0.48%
$38,511 $84
Apr 16, 10 PM $0.0000384
+0.60%
$38,257 $83
Apr 16, 9 PM $0.0000381
-0.09%
$37,972 $83
Apr 16, 8 PM $0.0000381
-0.55%
$37,999 $87
Apr 16, 7 PM $0.0000383
-0.47%
$38,189 $97
Apr 16, 6 PM $0.0000384
+0.42%
$38,269 $61
Apr 16, 5 PM $0.0000382
+0.74%
$38,077 $60
Apr 16, 4 PM $0.000038
+0.24%
$37,880 $60
Apr 16, 3 PM $0.0000378
+1.31%
$37,739 $64