MegaSynergy Historical Data

MGSN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0000244
+0.27%
$ 24,306 $ 2,018
Oct 26, 7 PM $ 0.0000242
+0.07%
$ 24,154 $ 1,734
Oct 26, 6 PM $ 0.0000242
-0.16%
$ 24,143 $ 1,735
Oct 26, 5 PM $ 0.0000242
-0.16%
$ 24,185 $ 1,813
Oct 26, 4 PM $ 0.0000243
-0.55%
$ 24,231 $ 2,088
Oct 26, 3 PM $ 0.0000242
+0.62%
$ 24,161 $ 2,064
Oct 26, 2 PM $ 0.0000241
+0.51%
$ 23,991 $ 1,703
Oct 26, 1 PM $ 0.0000235
-2.03%
$ 23,409 $ 1,589
Oct 26, 12 PM $ 0.0000239
+0.62%
$ 23,884 $ 1,326
Oct 26, 11 AM $ 0.0000238
+1.03%
$ 23,715 $ 1,318
Oct 26, 10 AM $ 0.0000235
-0.60%
$ 23,465 $ 1,303
Oct 26, 9 AM $ 0.0000238
+1.32%
$ 23,697 $ 1,282
Oct 26, 8 AM $ 0.0000234
-0.05%
$ 23,374 $ 1,201
Oct 26, 7 AM $ 0.0000234
+0.16%
$ 23,375 $ 1,607
Oct 26, 6 AM $ 0.0000233
-0.03%
$ 23,284 $ 1,606
Oct 26, 5 AM $ 0.0000233
+0.36%
$ 23,287 $ 1,628
Oct 26, 4 AM $ 0.0000232
+0.60%
$ 23,137 $ 1,641
Oct 26, 3 AM $ 0.0000231
-0.17%
$ 23,067 $ 2,185
Oct 26, 2 AM $ 0.0000232
-0.74%
$ 23,099 $ 2,725
Oct 26, 1 AM $ 0.0000233
+0.19%
$ 23,289 $ 3,942
Oct 26, 12 AM $ 0.0000233
+0.22%
$ 23,243 $ 4,187
Oct 25, 11 PM $ 0.0000233
+0.02%
$ 23,210 $ 4,250
Oct 25, 10 PM $ 0.0000233
+0.27%
$ 23,205 $ 4,419
Oct 25, 9 PM $ 0.0000231
-0.13%
$ 23,084 $ 6,237
Oct 25, 8 PM $ 0.0000232
+1.36%
$ 23,121 $ 7,096
Oct 25, 7 PM $ 0.0000233
+0.79%
$ 23,285 $ 7,677
Oct 25, 6 PM $ 0.0000232
+0.64%
$ 23,151 $ 7,844
Oct 25, 5 PM $ 0.0000233
+0.17%
$ 23,268 $ 7,740
Oct 25, 4 PM $ 0.0000233
+0.10%
$ 23,255 $ 7,702
Oct 25, 3 PM $ 0.0000233
-0.15%
$ 23,242 $ 8,479
Oct 25, 2 PM $ 0.0000233
-0.12%
$ 23,284 $ 8,496
Oct 25, 1 PM $ 0.0000233
-0.33%
$ 23,254 $ 8,547
Oct 25, 12 PM $ 0.0000235
+0.12%
$ 23,421 $ 8,167
Oct 25, 11 AM $ 0.0000234
+0.39%
$ 23,358 $ 8,204
Oct 25, 10 AM $ 0.0000232
-0.17%
$ 23,110 $ 8,204
Oct 25, 9 AM $ 0.0000233
-0.01%
$ 23,243 $ 8,162
Oct 25, 8 AM $ 0.0000233
+0.16%
$ 23,285 $ 8,195
Oct 25, 7 AM $ 0.0000233
+0.04%
$ 23,263 $ 7,715
Oct 25, 6 AM $ 0.0000233
-0.05%
$ 23,241 $ 7,716
Oct 25, 5 AM $ 0.0000234
-0.88%
$ 23,304 $ 7,680
Oct 25, 4 AM $ 0.0000235
-0.79%
$ 23,453 $ 7,755
Oct 25, 3 AM $ 0.0000237
+2.26%
$ 23,669 $ 6,710
Oct 25, 2 AM $ 0.0000233
+0.48%
$ 23,197 $ 5,694
Oct 25, 1 AM $ 0.0000232
+2.36%
$ 23,108 $ 5,279
Oct 25, 12 AM $ 0.0000226
+3.72%
$ 22,509 $ 5,180
Oct 24, 11 PM $ 0.0000217
+2.51%
$ 21,654 $ 4,874
Oct 24, 10 PM $ 0.0000214
+9.15%
$ 21,364 $ 4,625
Oct 24, 9 PM $ 0.0000197
+14.43%
$ 19,663 $ 3,132
Oct 24, 8 PM $ 0.0000172
+1.45%
$ 17,119 $ 1,747
Oct 24, 7 PM $ 0.0000169
+0.57%
$ 16,860 $ 1,137