MegaSynergy Historical Data

MGSN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0000172
+1.45%
$ 17,119 $ 1,747
Oct 24, 7 PM $ 0.0000169
+0.57%
$ 16,860 $ 1,137
Oct 24, 6 PM $ 0.0000168
+0.18%
$ 16,713 $ 1,129
Oct 24, 5 PM $ 0.0000168
+0.65%
$ 16,754 $ 1,120
Oct 24, 4 PM $ 0.0000167
+10.20%
$ 16,625 $ 1,023
Oct 24, 3 PM $ 0.0000151
-0.30%
$ 15,043 $ 325
Oct 24, 2 PM $ 0.0000152
+0.45%
$ 15,115 $ 325
Oct 24, 1 PM $ 0.000015
-0.90%
$ 14,971 $ 259
Oct 24, 12 PM $ 0.0000152
+0.84%
$ 15,114 $ 256
Oct 24, 11 AM $ 0.0000148
+0.83%
$ 14,775 $ 247
Oct 24, 10 AM $ 0.0000147
-0.45%
$ 14,697 $ 192
Oct 24, 9 AM $ 0.0000148
-0.34%
$ 14,779 $ 261
Oct 24, 8 AM $ 0.0000149
+2.75%
$ 14,882 $ 297
Oct 24, 7 AM $ 0.0000145
+0.12%
$ 14,501 $ 344
Oct 24, 6 AM $ 0.0000145
-0.01%
$ 14,486 $ 344
Oct 24, 5 AM $ 0.0000145
+0.19%
$ 14,458 $ 344
Oct 24, 4 AM $ 0.0000145
+1.24%
$ 14,416 $ 342
Oct 24, 3 AM $ 0.0000143
-0.17%
$ 14,259 $ 337
Oct 24, 2 AM $ 0.0000143
-0.17%
$ 14,283 $ 345
Oct 24, 1 AM $ 0.0000143
+0.55%
$ 14,253 $ 361
Oct 24, 12 AM $ 0.0000143
+0.68%
$ 14,193 $ 360
Oct 23, 11 PM $ 0.0000142
+0.31%
$ 14,152 $ 628
Oct 23, 10 PM $ 0.0000142
+0.14%
$ 14,131 $ 825
Oct 23, 9 PM $ 0.0000141
-0.42%
$ 14,042 $ 821
Oct 23, 8 PM $ 0.0000142
+1.33%
$ 14,160 $ 812
Oct 23, 7 PM $ 0.000014
-0.21%
$ 13,946 $ 739
Oct 23, 6 PM $ 0.0000141
-0.62%
$ 14,018 $ 766
Oct 23, 5 PM $ 0.0000141
+2.31%
$ 14,057 $ 775
Oct 23, 4 PM $ 0.0000137
+0.29%
$ 13,697 $ 726
Oct 23, 3 PM $ 0.0000137
+0.86%
$ 13,644 $ 723
Oct 23, 2 PM $ 0.0000135
-0.49%
$ 13,500 $ 717
Oct 23, 1 PM $ 0.0000136
+0.27%
$ 13,569 $ 715
Oct 23, 12 PM $ 0.0000135
-0.51%
$ 13,499 $ 727
Oct 23, 11 AM $ 0.0000136
-0.37%
$ 13,572 $ 730
Oct 23, 10 AM $ 0.0000134
+1.30%
$ 13,353 $ 774
Oct 23, 9 AM $ 0.0000132
+0.93%
$ 13,185 $ 704
Oct 23, 8 AM $ 0.000013
-2.17%
$ 13,010 $ 673
Oct 23, 7 AM $ 0.0000134
-0.15%
$ 13,349 $ 640
Oct 23, 6 AM $ 0.0000134
+1.48%
$ 13,396 $ 643
Oct 23, 5 AM $ 0.0000133
-0.06%
$ 13,223 $ 635
Oct 23, 4 AM $ 0.0000133
+0.10%
$ 13,246 $ 637
Oct 23, 3 AM $ 0.0000133
+0.59%
$ 13,237 $ 637
Oct 23, 2 AM $ 0.0000132
-0.31%
$ 13,175 $ 627
Oct 23, 1 AM $ 0.0000132
+0.33%
$ 13,175 $ 628
Oct 23, 12 AM $ 0.0000131
+0.41%
$ 13,095 $ 611
Oct 22, 11 PM $ 0.000013
+7.97%
$ 13,005 $ 360
Oct 22, 10 PM $ 0.0000121
-0.22%
$ 12,027 $ 165
Oct 22, 9 PM $ 0.0000121
-1.73%
$ 12,032 $ 165
Oct 22, 8 PM $ 0.0000123
-0.67%
$ 12,255 $ 167
Oct 22, 7 PM $ 0.0000124
-0.51%
$ 12,393 $ 169