Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.0000378
+1.31%
$37,739 $64
Apr 16, 2 PM $0.0000374
-0.44%
$37,309 $71
Apr 16, 1 PM $0.0000379
+0.72%
$37,808 $72
Apr 16, 12 PM $0.0000376
+0.64%
$37,508 $85
Apr 16, 11 AM $0.0000373
+0.57%
$37,235 $76
Apr 16, 10 AM $0.0000371
-0.05%
$37,004 $84
Apr 16, 9 AM $0.0000372
-0.82%
$37,063 $84
Apr 16, 8 AM $0.0000375
-0.32%
$37,377 $85
Apr 16, 7 AM $0.0000377
+0.52%
$37,612 $82
Apr 16, 6 AM $0.0000375
-0.20%
$37,399 $106
Apr 16, 5 AM $0.0000374
+0.44%
$37,350 $319
Apr 16, 4 AM $0.0000372
+0.25%
$37,129 $317
Apr 16, 3 AM $0.0000371
+0.66%
$36,989 $328
Apr 16, 2 AM $0.0000369
+0.73%
$36,805 $328
Apr 16, 1 AM $0.0000366
+0.30%
$36,556 $327
Apr 16, 12 AM $0.0000365
+0.20%
$36,403 $318
Apr 15, 11 PM $0.0000364
-0.82%
$36,310 $317
Apr 15, 10 PM $0.0000368
+0.24%
$36,666 $319
Apr 15, 9 PM $0.0000366
-0.31%
$36,549 $324
Apr 15, 8 PM $0.0000367
+0.15%
$36,625 $318
Apr 15, 7 PM $0.0000367
+0.95%
$36,600 $310
Apr 15, 6 PM $0.0000363
-0.29%
$36,244 $311
Apr 15, 5 PM $0.0000364
-0.24%
$36,324 $313
Apr 15, 4 PM $0.0000365
+0.93%
$36,408 $312
Apr 15, 3 PM $0.0000361
-0.15%
$36,011 $305
Apr 15, 2 PM $0.0000361
-0.76%
$36,008 $293
Apr 15, 1 PM $0.0000364
+0.13%
$36,318 $359
Apr 15, 12 PM $0.0000363
+0.64%
$36,210 $570
Apr 15, 11 AM $0.000036
+0.68%
$35,918 $566
Apr 15, 10 AM $0.0000358
+0.26%
$35,714 $551
Apr 15, 9 AM $0.0000357
+0.12%
$35,594 $568
Apr 15, 8 AM $0.0000357
+0.82%
$35,573 $568
Apr 15, 7 AM $0.0000354
-0.23%
$35,298 $564
Apr 15, 6 AM $0.0000355
-1.28%
$35,399 $545
Apr 15, 5 AM $0.0000359
-0.14%
$35,833 $344
Apr 15, 4 AM $0.0000359
+0.20%
$35,845 $344
Apr 15, 3 AM $0.0000359
+0.09%
$35,793 $337
Apr 15, 2 AM $0.0000359
-0.91%
$35,770 $338
Apr 15, 1 AM $0.0000362
-0.01%
$36,141 $339
Apr 15, 12 AM $0.0000362
+0.31%
$36,132 $335
Apr 14, 11 PM $0.0000361
-0.25%
$36,007 $334
Apr 14, 10 PM $0.0000362
-0.79%
$36,106 $370
Apr 14, 9 PM $0.0000364
+0.26%
$36,354 $372
Apr 14, 8 PM $0.0000364
-0.47%
$36,290 $371
Apr 14, 7 PM $0.0000366
+0.48%
$36,470 $384
Apr 14, 6 PM $0.0000364
-1.56%
$36,296 $380
Apr 14, 5 PM $0.0000369
-0.52%
$36,844 $386
Apr 14, 4 PM $0.0000372
-0.39%
$37,138 $387
Apr 14, 3 PM $0.0000374
+0.33%
$37,260 $390
Apr 14, 2 PM $0.0000372
-3.29%
$37,155 $387