MegaSynergy Historical Data

MGSN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₅69
-0.46%
$ 6,887 $ 117
Apr 8, 2025 $ 0.0₅694
+0.82%
$ 6,926 $ 1
Apr 7, 2025 $ 0.0₅689
+2.09%
$ 6,869 $ 10
Apr 6, 2025 $ 0.0₅674
-13.04%
$ 6,726 $ 129
Apr 5, 2025 $ 0.0₅777
-6.73%
$ 7,752 $ 27
Apr 4, 2025 $ 0.0₅833
-0.92%
$ 8,312 $ 3
Download