MegaSynergy Historical Data

MGSN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000176
+12.27%
$ 17,572 $ 521
Jun 20, 2025 $ 0.0000157
-2.16%
$ 15,636 $ 10
Jun 19, 2025 $ 0.0000161
-18.24%
$ 16,044 $ 10
Jun 18, 2025 $ 0.0000203
-2.95%
$ -- $ 473
Jun 17, 2025 $ 0.0000208
-1.09%
$ 20,788 $ 763
Jun 16, 2025 $ 0.0000185
-3.80%
$ -- $ 180
Jun 13, 2025 $ 0.0000181
-8.77%
$ -- $ 213
Jun 12, 2025 $ 0.0000209
+1.15%
$ -- $ 308
Jun 11, 2025 $ 0.000022
-6.07%
$ -- $ 637
Jun 10, 2025 $ 0.0000234
+0.51%
$ 23,338 $ 575
Jun 9, 2025 $ 0.0000229
+4.47%
$ -- $ 1,669
Jun 6, 2025 $ 0.0000145
+2.34%
$ -- $ 2
Jun 5, 2025 $ 0.0000147
-1.92%
$ -- $ 20
Jun 4, 2025 $ 0.0000151
-3.79%
$ 15,026 $ 36
Jun 3, 2025 $ 0.0000156
+4.46%
$ 15,608 $ 2
Jun 2, 2025 $ 0.000015
+3.94%
$ 14,960 $ 1
Jun 1, 2025 $ 0.0000144
+9.71%
$ 14,403 $ 201
May 31, 2025 $ 0.0000132
+0.80%
$ 13,128 $ 109
May 30, 2025 $ 0.0000131
-5.45%
$ 13,035 $ 31
May 29, 2025 $ 0.0000151
-0.62%
$ -- $ 134
May 28, 2025 $ 0.0000152
+0.62%
$ -- $ 5
May 27, 2025 $ 0.0000154
-0.52%
$ -- $ 48
May 26, 2025 $ 0.0000156
-1.29%
$ -- $ 59
May 23, 2025 $ 0.0000175
-3.48%
$ -- $ 792
May 21, 2025 $ 0.0000151
+2.92%
$ -- $ 24
May 20, 2025 $ 0.0000147
+3.40%
$ 14,692 $ 6
May 17, 2025 $ 0.000015
-1.39%
$ -- $ 110
May 15, 2025 $ 0.0000157
-13.51%
$ -- $ 1,199
May 14, 2025 $ 0.0000182
+1.99%
$ 18,152 $ 804
May 13, 2025 $ 0.0000178
+6.36%
$ 17,802 $ 738
May 12, 2025 $ 0.0000168
-7.41%
$ 16,742 $ 239
May 11, 2025 $ 0.0000181
-1.67%
$ 18,064 $ 36
May 10, 2025 $ 0.0000185
+35.64%
$ 18,421 $ 2,281
May 9, 2025 $ 0.0000136
+4.00%
$ 13,560 $ 2
May 8, 2025 $ 0.0000131
+14.62%
$ 13,022 $ 102
May 7, 2025 $ 0.0000114
-2.47%
$ 11,358 $ 72
May 6, 2025 $ 0.0000117
+0.51%
$ 11,637 $ 40
May 5, 2025 $ 0.0000116
-2.19%
$ 11,574 $ 98
May 4, 2025 $ 0.0000119
-7.31%
$ 11,838 $ 143
May 3, 2025 $ 0.0000128
-9.77%
$ 12,797 $ 234
May 2, 2025 $ 0.0000142
+27.09%
$ 14,161 $ 1,025
May 1, 2025 $ 0.0000112
+6.30%
$ 11,140 $ 350
Apr 30, 2025 $ 0.0000105
-9.90%
$ 10,518 $ 232
Apr 29, 2025 $ 0.0000115
-2.73%
$ 11,476 $ 48
Apr 28, 2025 $ 0.0000118
-0.19%
$ 11,800 $ 46
Apr 27, 2025 $ 0.0000119
-6.71%
$ 11,845 $ 614
Apr 26, 2025 $ 0.0000128
-3.87%
$ 12,773 $ 456
Apr 25, 2025 $ 0.0000133
+58.42%
$ 13,293 $ 2,830
Apr 24, 2025 $ 0.0₅841
-7.01%
$ 8,388 $ 133
Apr 23, 2025 $ 0.0₅902
+11.53%
$ 9,000 $ 140