MegaSynergy Historical Data

MGSN Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0000306
+0.78%
$ 30,503 $ 108
May 29, 7 AM $ 0.0000303
-0.98%
$ 30,227 $ 107
May 29, 6 AM $ 0.0000307
+0.10%
$ 30,595 $ 110
May 29, 5 AM $ 0.0000306
+1.55%
$ 30,487 $ 110
May 29, 4 AM $ 0.0000301
-0.99%
$ 29,989 $ 114
May 29, 3 AM $ 0.0000304
+0.74%
$ 30,325 $ 117
May 29, 2 AM $ 0.0000303
-0.72%
$ 30,193 $ 121
May 29, 1 AM $ 0.0000304
-0.78%
$ 30,314 $ 101
May 29, 12 AM $ 0.0000307
+1.14%
$ 30,624 $ 105
May 28, 11 PM $ 0.0000303
+0.39%
$ 30,201 $ 117
May 28, 10 PM $ 0.0000301
-0.91%
$ 30,048 $ 172
May 28, 9 PM $ 0.0000304
-0.98%
$ 30,319 $ 183
May 28, 8 PM $ 0.0000308
-0.27%
$ 30,715 $ 176
May 28, 7 PM $ 0.000031
-1.18%
$ 30,880 $ 177
May 28, 6 PM $ 0.0000314
+1.14%
$ 31,341 $ 178
May 28, 5 PM $ 0.0000312
+0.76%
$ 31,118 $ 195
May 28, 4 PM $ 0.0000309
+3.65%
$ 30,785 $ 191
May 28, 3 PM $ 0.0000297
+2.01%
$ 29,596 $ 236
May 28, 2 PM $ 0.0000291
-0.45%
$ 29,022 $ 236
May 28, 1 PM $ 0.0000293
-2.19%
$ 29,209 $ 238
May 28, 12 PM $ 0.0000299
+0.77%
$ 29,829 $ 237
May 28, 11 AM $ 0.0000297
+0.43%
$ 29,596 $ 237
May 28, 10 AM $ 0.0000295
+0.44%
$ 29,441 $ 199
May 28, 9 AM $ 0.0000294
+0.06%
$ 29,336 $ 229
May 28, 8 AM $ 0.0000295
-1.50%
$ 29,405 $ 239
May 28, 7 AM $ 0.0000299
+0.25%
$ 29,865 $ 245
May 28, 6 AM $ 0.0000299
+0.26%
$ 29,780 $ 245
May 28, 5 AM $ 0.0000298
-0.66%
$ 29,683 $ 280
May 28, 4 AM $ 0.0000299
-1.16%
$ 29,818 $ 291
May 28, 3 AM $ 0.0000304
-1.73%
$ 30,284 $ 292
May 28, 2 AM $ 0.0000309
+0.23%
$ 30,821 $ 291
May 28, 1 AM $ 0.0000308
-0.94%
$ 30,714 $ 287
May 28, 12 AM $ 0.0000312
-0.62%
$ 31,112 $ 302
May 27, 11 PM $ 0.0000313
-0.51%
$ 31,238 $ 323
May 27, 10 PM $ 0.0000315
-1.04%
$ 31,418 $ 266
May 27, 9 PM $ 0.0000319
-2.12%
$ 31,795 $ 258
May 27, 8 PM $ 0.0000326
-0.35%
$ 32,514 $ 265
May 27, 7 PM $ 0.0000327
+1.79%
$ 32,639 $ 267
May 27, 6 PM $ 0.000032
-1.01%
$ 31,897 $ 286
May 27, 5 PM $ 0.0000325
-1.72%
$ 32,437 $ 260
May 27, 4 PM $ 0.0000331
-1.40%
$ 33,036 $ 289
May 27, 3 PM $ 0.0000333
+0.86%
$ 33,231 $ 230
May 27, 2 PM $ 0.0000329
-4.45%
$ 32,839 $ 253
May 27, 1 PM $ 0.0000343
+0.89%
$ 34,214 $ 260
May 27, 12 PM $ 0.0000339
+2.37%
$ 33,820 $ 256
May 27, 11 AM $ 0.0000332
-1.13%
$ 33,121 $ 246
May 27, 10 AM $ 0.0000335
+0.08%
$ 33,408 $ 250
May 27, 9 AM $ 0.0000334
-1.07%
$ 33,331 $ 215
May 27, 8 AM $ 0.0000339
-1.14%
$ 33,844 $ 205
May 27, 7 AM $ 0.0000342
+0.73%
$ 34,102 $ 205