MegaSynergy Historical Data

MGSN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0000112
-0.33%
$ 11,220 $ 58
Jul 29, 7 AM $ 0.0000113
-0.13%
$ 11,243 $ 58
Jul 29, 6 AM $ 0.0000113
+0.29%
$ 11,288 $ 59
Jul 29, 5 AM $ 0.0000113
+0.13%
$ 11,271 $ 57
Jul 29, 4 AM $ 0.0000113
+0.23%
$ 11,247 $ 57
Jul 29, 3 AM $ 0.0000113
-1.36%
$ 11,237 $ 57
Jul 29, 2 AM $ 0.0000114
+0.25%
$ 11,403 $ 58
Jul 29, 1 AM $ 0.0000114
-0.76%
$ 11,396 $ 58
Jul 29, 12 AM $ 0.0000115
+0.33%
$ 11,509 $ 58
Jul 28, 11 PM $ 0.0000115
+0.36%
$ 11,457 $ 58
Jul 28, 10 PM $ 0.0000115
-0.46%
$ 11,432 $ 58
Jul 28, 9 PM $ 0.0000115
+0.06%
$ 11,501 $ 55
Jul 28, 8 PM $ 0.0000115
+0.03%
$ 11,491 $ 55
Jul 28, 7 PM $ 0.0000115
+0.36%
$ 11,481 $ 54
Jul 28, 6 PM $ 0.0000115
+0.06%
$ 11,428 $ 54
Jul 28, 5 PM $ 0.0000114
-0.48%
$ 11,402 $ 54
Jul 28, 4 PM $ 0.0000115
-0.17%
$ 11,462 $ 50
Jul 28, 3 PM $ 0.0000115
+0.60%
$ 11,472 $ 50
Jul 28, 2 PM $ 0.0000114
+3.51%
$ 11,416 $ 50
Jul 28, 1 PM $ 0.000011
-1.20%
$ 11,017 $ 9
Jul 28, 12 PM $ 0.0000112
+0.36%
$ 11,151 $ 3
Jul 28, 11 AM $ 0.0000112
+0.52%
$ 11,126 $ 3
Jul 28, 10 AM $ 0.0000111
+0.14%
$ 11,075 $ 3
Jul 28, 9 AM $ 0.0000111
-0.25%
$ 11,065 $ 3
Jul 28, 8 AM $ 0.0000111
-0.01%
$ 11,098 $ 1
Jul 28, 7 AM $ 0.0000111
-0.32%
$ 11,101 $ 1
Jul 28, 6 AM $ 0.0000112
+0.37%
$ 11,130 $ 1
Jul 28, 5 AM $ 0.0000111
-0.10%
$ 11,097 $ 13
Jul 28, 4 AM $ 0.0000111
-0.36%
$ 11,116 $ 13
Jul 28, 3 AM $ 0.0000112
+0.17%
$ 11,161 $ 13
Jul 28, 2 AM $ 0.0000112
+0.56%
$ 11,137 $ 13
Jul 28, 1 AM $ 0.0000111
-0.76%
$ 11,090 $ 13
Jul 28, 12 AM $ 0.0000112
+0.35%
$ 11,176 $ 13
Jul 27, 11 PM $ 0.0000112
+0.09%
$ 11,140 $ 13
Jul 27, 10 PM $ 0.0000112
-1.77%
$ 11,176 $ 13
Jul 27, 9 PM $ 0.0000114
-0.22%
$ 11,393 $ 13
Jul 27, 8 PM $ 0.0000115
+0.12%
$ 11,442 $ 13
Jul 27, 7 PM $ 0.0000115
+0.00%
$ 11,425 $ 14
Jul 27, 6 PM $ 0.0000115
-0.51%
$ 11,424 $ 14
Jul 27, 5 PM $ 0.0000115
+0.14%
$ 11,473 $ 14
Jul 27, 4 PM $ 0.0000115
+0.91%
$ 11,473 $ 19
Jul 27, 3 PM $ 0.0000114
+0.06%
$ 11,378 $ 18
Jul 27, 2 PM $ 0.0000114
-1.41%
$ 11,382 $ 18
Jul 27, 1 PM $ 0.0000116
+0.18%
$ 11,570 $ 19
Jul 27, 12 PM $ 0.0000116
+0.16%
$ 11,575 $ 19
Jul 27, 11 AM $ 0.0000116
-0.14%
$ 11,558 $ 18
Jul 27, 10 AM $ 0.0000116
+0.41%
$ 11,584 $ 18
Jul 27, 9 AM $ 0.0000116
+0.52%
$ 11,542 $ 18
Jul 27, 8 AM $ 0.0000115
-0.07%
$ 11,482 $ 20
Jul 27, 7 AM $ 0.0000115
-0.23%
$ 11,496 $ 19