MegaSynergy Historical Data

MGSN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0000124
-0.51%
$ 12,393 $ 169
Oct 22, 6 PM $ 0.0000125
+0.05%
$ 12,454 $ 124
Oct 22, 5 PM $ 0.0000125
-0.57%
$ 12,513 $ 122
Oct 22, 4 PM $ 0.0000126
-0.51%
$ 12,555 $ 275
Oct 22, 3 PM $ 0.0000126
-0.07%
$ 12,599 $ 274
Oct 22, 2 PM $ 0.0000127
-0.79%
$ 12,629 $ 273
Oct 22, 1 PM $ 0.0000128
-0.70%
$ 12,796 $ 262
Oct 22, 12 PM $ 0.0000129
+0.12%
$ 12,918 $ 264
Oct 22, 11 AM $ 0.0000129
+4.33%
$ 12,889 $ 264
Oct 22, 10 AM $ 0.0000125
-0.54%
$ 12,420 $ 217
Oct 22, 9 AM $ 0.0000125
-0.61%
$ 12,464 $ 207
Oct 22, 8 AM $ 0.0000126
-0.81%
$ 12,547 $ 208
Oct 22, 7 AM $ 0.0000127
+0.23%
$ 12,674 $ 343
Oct 22, 6 AM $ 0.0000127
+0.09%
$ 12,654 $ 343
Oct 22, 5 AM $ 0.0000127
-1.36%
$ 12,636 $ 343
Oct 22, 4 AM $ 0.0000128
+0.73%
$ 12,791 $ 347
Oct 22, 3 AM $ 0.0000128
-0.17%
$ 12,719 $ 344
Oct 22, 2 AM $ 0.0000127
+0.06%
$ 12,702 $ 345
Oct 22, 1 AM $ 0.0000127
+0.01%
$ 12,690 $ 346
Oct 22, 12 AM $ 0.0000127
+0.29%
$ 12,677 $ 346
Oct 21, 11 PM $ 0.0000127
-1.41%
$ 12,665 $ 353
Oct 21, 10 PM $ 0.0000129
-1.53%
$ 12,848 $ 359
Oct 21, 9 PM $ 0.000013
-0.55%
$ 13,016 $ 364
Oct 21, 8 PM $ 0.0000131
-1.22%
$ 13,064 $ 432
Oct 21, 7 PM $ 0.0000133
-0.56%
$ 13,292 $ 473
Oct 21, 6 PM $ 0.0000133
-1.53%
$ 13,319 $ 477
Oct 21, 5 PM $ 0.0000136
+0.13%
$ 13,527 $ 484
Oct 21, 4 PM $ 0.0000136
+0.84%
$ 13,532 $ 336
Oct 21, 3 PM $ 0.0000135
+1.80%
$ 13,420 $ 356
Oct 21, 2 PM $ 0.0000132
+2.70%
$ 13,145 $ 361
Oct 21, 1 PM $ 0.0000129
-0.22%
$ 12,827 $ 350
Oct 21, 12 PM $ 0.0000129
+0.92%
$ 12,892 $ 365
Oct 21, 11 AM $ 0.0000128
+0.16%
$ 12,761 $ 362
Oct 21, 10 AM $ 0.0000127
+1.65%
$ 12,683 $ 362
Oct 21, 9 AM $ 0.0000125
+0.12%
$ 12,444 $ 461
Oct 21, 8 AM $ 0.0000125
-3.22%
$ 12,419 $ 397
Oct 21, 7 AM $ 0.0000128
-0.25%
$ 12,794 $ 281
Oct 21, 6 AM $ 0.0000129
+0.35%
$ 12,847 $ 278
Oct 21, 5 AM $ 0.0000128
-0.25%
$ 12,828 $ 277
Oct 21, 4 AM $ 0.0000129
-0.97%
$ 12,847 $ 278
Oct 21, 3 AM $ 0.000013
-0.56%
$ 12,979 $ 281
Oct 21, 2 AM $ 0.000013
-0.52%
$ 13,015 $ 282
Oct 21, 1 AM $ 0.0000131
-1.05%
$ 13,104 $ 282
Oct 21, 12 AM $ 0.0000134
+0.01%
$ 13,334 $ 285
Oct 20, 11 PM $ 0.0000134
+0.11%
$ 13,354 $ 273
Oct 20, 10 PM $ 0.0000134
+0.39%
$ 13,364 $ 273
Oct 20, 9 PM $ 0.0000134
+0.20%
$ 13,360 $ 272
Oct 20, 8 PM $ 0.0000134
+0.17%
$ 13,334 $ 197
Oct 20, 7 PM $ 0.0000133
+0.89%
$ 13,317 $ 168
Oct 20, 6 PM $ 0.0000133
+0.10%
$ 13,223 $ 167