Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MegaSynergy Historical Data

MGSN Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 PM $0.0000372
-3.29%
$37,155 $387
Apr 14, 1 PM $0.0000385
+5.99%
$38,454 $319
Apr 14, 12 PM $0.0000364
-0.50%
$36,265 $98
Apr 14, 11 AM $0.0000366
-0.32%
$36,468 $99
Apr 14, 10 AM $0.0000367
+0.12%
$36,585 $100
Apr 14, 9 AM $0.0000366
-0.14%
$36,528 $83
Apr 14, 8 AM $0.0000366
+0.11%
$36,538 $89
Apr 14, 7 AM $0.0000366
+0.01%
$36,495 $89
Apr 14, 6 AM $0.0000365
-0.03%
$36,459 $88
Apr 14, 5 AM $0.0000366
-0.70%
$36,545 $96
Apr 14, 4 AM $0.0000369
+0.51%
$36,817 $95
Apr 14, 3 AM $0.0000367
-0.53%
$36,631 $90
Apr 14, 2 AM $0.0000369
-0.05%
$36,841 $87
Apr 14, 1 AM $0.0000369
-0.53%
$36,819 $87
Apr 14, 12 AM $0.0000371
-0.56%
$37,021 $87
Apr 13, 11 PM $0.0000373
+0.25%
$37,232 $88
Apr 13, 10 PM $0.0000372
+1.86%
$37,089 $47
Apr 13, 9 PM $0.0000365
+0.94%
$36,405 $46
Apr 13, 8 PM $0.0000362
-0.16%
$36,100 $45
Apr 13, 7 PM $0.0000362
+0.74%
$36,117 $34
Apr 13, 6 PM $0.0000359
+0.48%
$35,807 $34
Apr 13, 5 PM $0.0000358
-0.41%
$35,675 $33
Apr 13, 4 PM $0.0000359
+0.73%
$35,857 $105
Apr 13, 3 PM $0.0000357
-1.27%
$35,596 $111
Apr 13, 2 PM $0.0000361
+0.18%
$36,033 $117
Apr 13, 1 PM $0.000036
+0.65%
$35,921 $116
Apr 13, 12 PM $0.0000357
-0.19%
$35,632 $120
Apr 13, 11 AM $0.0000358
-0.03%
$35,702 $118
Apr 13, 10 AM $0.0000358
-0.43%
$35,737 $299
Apr 13, 9 AM $0.000036
+0.50%
$35,873 $309
Apr 13, 8 AM $0.0000358
-0.06%
$35,700 $455
Apr 13, 7 AM $0.0000358
-0.17%
$35,740 $572
Apr 13, 6 AM $0.0000359
+0.40%
$35,817 $573
Apr 13, 5 AM $0.0000357
-0.88%
$35,661 $560
Apr 13, 4 AM $0.0000361
+0.11%
$36,032 $567
Apr 13, 3 AM $0.0000361
+0.13%
$36,006 $633
Apr 13, 2 AM $0.0000361
+0.43%
$35,964 $680
Apr 13, 1 AM $0.0000359
+0.15%
$35,774 $689
Apr 13, 12 AM $0.0000358
+0.40%
$35,688 $688
Apr 12, 11 PM $0.0000356
-0.03%
$35,523 $693
Apr 12, 10 PM $0.0000357
-0.47%
$35,567 $848
Apr 12, 9 PM $0.0000358
-0.47%
$35,750 $853
Apr 12, 8 PM $0.000036
-0.10%
$35,877 $857
Apr 12, 7 PM $0.000036
+0.00%
$35,932 $872
Apr 12, 6 PM $0.000036
-0.48%
$35,945 $877
Apr 12, 5 PM $0.0000361
+1.33%
$36,052 $882
Apr 12, 4 PM $0.0000356
-0.22%
$35,514 $813
Apr 12, 3 PM $0.0000357
-1.21%
$35,586 $814
Apr 12, 2 PM $0.0000361
-1.12%
$36,017 $821
Apr 12, 1 PM $0.0000365
+0.21%
$36,434 $826