MegaSynergy Historical Data

MGSN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0000133
+0.10%
$ 13,223 $ 167
Oct 20, 5 PM $ 0.0000131
+0.16%
$ 13,109 $ 167
Oct 20, 4 PM $ 0.0000131
-0.80%
$ 13,031 $ 152
Oct 20, 3 PM $ 0.0000132
-0.76%
$ 13,194 $ 140
Oct 20, 2 PM $ 0.0000133
-0.49%
$ 13,296 $ 130
Oct 20, 1 PM $ 0.0000134
-0.22%
$ 13,334 $ 130
Oct 20, 12 PM $ 0.0000134
+0.06%
$ 13,379 $ 116
Oct 20, 11 AM $ 0.0000134
+0.00%
$ 13,385 $ 116
Oct 20, 10 AM $ 0.0000135
+4.91%
$ 13,455 $ 129
Oct 20, 9 AM $ 0.0000128
-0.25%
$ 12,817 $ 25
Oct 20, 8 AM $ 0.0000129
+0.52%
$ 12,833 $ 41
Oct 20, 7 AM $ 0.0000128
-0.34%
$ 12,797 $ 41
Oct 20, 6 AM $ 0.0000129
+1.46%
$ 12,848 $ 41
Oct 20, 5 AM $ 0.0000127
+0.23%
$ 12,627 $ 40
Oct 20, 4 AM $ 0.0000127
+1.15%
$ 12,631 $ 42
Oct 20, 3 AM $ 0.0000124
+0.65%
$ 12,411 $ 47
Oct 20, 2 AM $ 0.0000124
+0.24%
$ 12,355 $ 47
Oct 20, 1 AM $ 0.0000123
+0.02%
$ 12,304 $ 47
Oct 20, 12 AM $ 0.0000123
-1.31%
$ 12,270 $ 123
Oct 19, 11 PM $ 0.0000125
-0.98%
$ 12,480 $ 132
Oct 19, 10 PM $ 0.0000127
+0.60%
$ 12,657 $ 141
Oct 19, 9 PM $ 0.0000126
-0.52%
$ 12,598 $ 358
Oct 19, 8 PM $ 0.0000127
+0.56%
$ 12,698 $ 377
Oct 19, 7 PM $ 0.0000127
+0.01%
$ 12,623 $ 376
Oct 19, 6 PM $ 0.0000126
+0.69%
$ 12,616 $ 381
Oct 19, 5 PM $ 0.0000126
-0.19%
$ 12,545 $ 386
Oct 19, 4 PM $ 0.0000126
-0.69%
$ 12,519 $ 390
Oct 19, 3 PM $ 0.0000127
+0.22%
$ 12,621 $ 431
Oct 19, 2 PM $ 0.0000126
+0.05%
$ 12,574 $ 578
Oct 19, 1 PM $ 0.0000126
+0.75%
$ 12,557 $ 578
Oct 19, 12 PM $ 0.0000125
-0.71%
$ 12,469 $ 573
Oct 19, 11 AM $ 0.0000127
+0.27%
$ 12,678 $ 565
Oct 19, 10 AM $ 0.0000127
+0.65%
$ 12,632 $ 578
Oct 19, 9 AM $ 0.0000126
+0.87%
$ 12,445 $ 627
Oct 19, 8 AM $ 0.0000124
+0.87%
$ 12,418 $ 603
Oct 19, 7 AM $ 0.0000123
+0.16%
$ 12,304 $ 599
Oct 19, 6 AM $ 0.0000123
-0.19%
$ 12,287 $ 598
Oct 19, 5 AM $ 0.0000123
-0.43%
$ 12,305 $ 599
Oct 19, 4 AM $ 0.0000123
-0.33%
$ 12,226 $ 593
Oct 19, 3 AM $ 0.0000123
+1.09%
$ 12,254 $ 587
Oct 19, 2 AM $ 0.0000122
-0.71%
$ 12,143 $ 590
Oct 19, 1 AM $ 0.0000122
+0.40%
$ 12,186 $ 598
Oct 19, 12 AM $ 0.0000122
+0.52%
$ 12,159 $ 512
Oct 18, 11 PM $ 0.0000121
+0.25%
$ 12,103 $ 517
Oct 18, 10 PM $ 0.0000121
+0.08%
$ 12,070 $ 907
Oct 18, 9 PM $ 0.0000121
+3.07%
$ 12,042 $ 970
Oct 18, 8 PM $ 0.0000117
+0.11%
$ 11,686 $ 985
Oct 18, 7 PM $ 0.0000116
-0.07%
$ 11,621 $ 997
Oct 18, 6 PM $ 0.0000116
+0.71%
$ 11,614 $ 990
Oct 18, 5 PM $ 0.0000116
+0.73%
$ 11,534 $ 974