Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $0.0000365
+0.21%
$36,434 $826
Apr 12, 12 PM $0.0000365
+1.38%
$36,417 $819
Apr 12, 11 AM $0.000036
+0.32%
$35,900 $629
Apr 12, 10 AM $0.0000359
+1.94%
$35,766 $608
Apr 12, 9 AM $0.0000357
-2.26%
$35,599 $582
Apr 12, 8 AM $0.0000365
+0.92%
$36,441 $340
Apr 12, 7 AM $0.0000362
+0.09%
$36,113 $336
Apr 12, 6 AM $0.0000362
-0.57%
$36,091 $597
Apr 12, 5 AM $0.0000364
+0.37%
$36,272 $598
Apr 12, 4 AM $0.0000362
-0.92%
$36,142 $593
Apr 12, 3 AM $0.0000366
+0.36%
$36,463 $574
Apr 12, 2 AM $0.0000364
-0.11%
$36,291 $531
Apr 12, 1 AM $0.0000365
-1.83%
$36,409 $518
Apr 12, 12 AM $0.0000372
-0.09%
$37,097 $708
Apr 11, 11 PM $0.0000372
-0.80%
$37,143 $806
Apr 11, 10 PM $0.0000376
-0.83%
$37,478 $714
Apr 11, 9 PM $0.0000378
-0.46%
$37,757 $723
Apr 11, 8 PM $0.0000381
+0.22%
$37,958 $758
Apr 11, 7 PM $0.000038
+0.41%
$37,895 $809
Apr 11, 6 PM $0.0000379
+0.91%
$37,759 $799
Apr 11, 5 PM $0.0000375
-0.06%
$37,431 $810
Apr 11, 4 PM $0.0000376
+0.41%
$37,465 $1,144
Apr 11, 3 PM $0.0000374
+0.06%
$37,303 $1,138
Apr 11, 2 PM $0.0000373
+0.15%
$37,243 $1,136
Apr 11, 1 PM $0.0000373
-0.07%
$37,178 $1,136
Apr 11, 12 PM $0.0000373
-0.29%
$37,209 $1,147
Apr 11, 11 AM $0.0000374
-0.25%
$37,316 $1,151
Apr 11, 10 AM $0.0000375
-0.19%
$37,400 $1,203
Apr 11, 9 AM $0.0000376
+0.08%
$37,463 $1,213
Apr 11, 8 AM $0.0000376
+0.18%
$37,465 $1,212
Apr 11, 7 AM $0.0000375
-1.94%
$37,413 $1,218
Apr 11, 6 AM $0.0000382
-0.38%
$38,155 $1,001
Apr 11, 5 AM $0.0000384
+0.22%
$38,282 $1,004
Apr 11, 4 AM $0.0000383
-0.28%
$38,192 $1,001
Apr 11, 3 AM $0.0000385
+0.92%
$38,358 $951
Apr 11, 2 AM $0.0000381
+0.24%
$38,035 $945
Apr 11, 1 AM $0.000038
+0.33%
$37,932 $942
Apr 11, 12 AM $0.000038
+0.03%
$37,885 $770
Apr 10, 11 PM $0.0000379
+1.60%
$37,852 $695
Apr 10, 10 PM $0.0000374
-0.83%
$37,283 $636
Apr 10, 9 PM $0.0000377
-0.59%
$37,570 $606
Apr 10, 8 PM $0.0000378
+2.31%
$37,752 $609
Apr 10, 7 PM $0.000037
+0.21%
$36,933 $540
Apr 10, 6 PM $0.0000369
+0.97%
$36,857 $539
Apr 10, 5 PM $0.0000365
+0.65%
$36,456 $519
Apr 10, 4 PM $0.0000363
-0.19%
$36,247 $190
Apr 10, 3 PM $0.0000364
+0.24%
$36,325 $190
Apr 10, 2 PM $0.0000363
+0.19%
$36,249 $199
Apr 10, 1 PM $0.0000363
-0.07%
$36,174 $285
Apr 10, 12 PM $0.0000364
+0.70%
$36,266 $358