MegaSynergy Historical Data

MGSN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0000116
+0.73%
$ 11,534 $ 974
Oct 18, 4 PM $ 0.0000114
+1.16%
$ 11,350 $ 957
Oct 18, 3 PM $ 0.0000113
+2.20%
$ 11,244 $ 919
Oct 18, 2 PM $ 0.0000111
-0.07%
$ 11,035 $ 808
Oct 18, 1 PM $ 0.0000111
-0.90%
$ 11,039 $ 810
Oct 18, 12 PM $ 0.0000111
-0.33%
$ 11,101 $ 907
Oct 18, 11 AM $ 0.0000112
+0.98%
$ 11,206 $ 923
Oct 18, 10 AM $ 0.000011
+0.91%
$ 10,930 $ 883
Oct 18, 9 AM $ 0.0000108
+0.02%
$ 10,809 $ 970
Oct 18, 8 AM $ 0.0000108
-0.40%
$ 10,778 $ 1,110
Oct 18, 7 AM $ 0.0000109
+1.00%
$ 10,840 $ 1,363
Oct 18, 6 AM $ 0.0000108
+0.08%
$ 10,725 $ 1,352
Oct 18, 5 AM $ 0.0000107
+0.11%
$ 10,699 $ 1,350
Oct 18, 4 AM $ 0.0000108
-0.59%
$ 10,725 $ 1,347
Oct 18, 3 AM $ 0.0000108
+0.23%
$ 10,808 $ 1,378
Oct 18, 2 AM $ 0.0000108
-0.22%
$ 10,808 $ 1,448
Oct 18, 1 AM $ 0.0000108
+0.91%
$ 10,820 $ 1,454
Oct 18, 12 AM $ 0.0000107
+0.98%
$ 10,689 $ 1,440
Oct 17, 11 PM $ 0.0000106
+3.58%
$ 10,600 $ 1,421
Oct 17, 10 PM $ 0.0000103
+6.16%
$ 10,264 $ 1,219
Oct 17, 9 PM $ 0.0₅967
+4.24%
$ 9,650 $ 918
Oct 17, 8 PM $ 0.0₅927
+0.72%
$ 9,246 $ 768
Oct 17, 7 PM $ 0.0₅919
-0.29%
$ 9,168 $ 747
Oct 17, 6 PM $ 0.0₅923
+0.99%
$ 9,204 $ 748
Oct 17, 5 PM $ 0.0₅911
-1.45%
$ 9,083 $ 735
Oct 17, 4 PM $ 0.0₅926
-0.63%
$ 9,234 $ 755
Oct 17, 3 PM $ 0.0₅934
-0.99%
$ 9,317 $ 748
Oct 17, 2 PM $ 0.0₅942
-0.89%
$ 9,396 $ 741
Oct 17, 1 PM $ 0.0₅95
+3.40%
$ 9,474 $ 746
Oct 17, 12 PM $ 0.0₅918
-0.72%
$ 9,184 $ 647
Oct 17, 11 AM $ 0.0₅921
+6.15%
$ 9,207 $ 640
Oct 17, 10 AM $ 0.0₅878
+0.03%
$ 8,329 $ 589
Oct 17, 9 AM $ 0.0₅873
+7.82%
$ 8,720 $ 434
Oct 17, 8 AM $ 0.0₅798
-13.15%
$ 7,963 $ 243
Oct 17, 7 AM $ 0.0₅919
-2.53%
$ 9,169 $ 132
Oct 17, 6 AM $ 0.0₅945
-2.33%
$ 9,423 $ 136
Oct 17, 5 AM $ 0.0₅968
+0.04%
$ 9,658 $ 153
Oct 17, 4 AM $ 0.0₅967
+0.01%
$ 9,649 $ 197
Oct 17, 3 AM $ 0.0₅96
-2.17%
$ 9,581 $ 176
Oct 17, 2 AM $ 0.0₅983
-0.60%
$ 9,809 $ 109
Oct 17, 1 AM $ 0.0₅991
-0.52%
$ 9,887 $ 95
Oct 17, 12 AM $ 0.0₅999
+0.32%
$ 9,962 $ 95
Oct 16, 11 PM $ 0.0₅996
+0.21%
$ 9,935 $ 95
Oct 16, 10 PM $ 0.0₅998
-0.02%
$ 9,959 $ 95
Oct 16, 9 PM $ 0.00001
+0.86%
$ 9,983 $ 95
Oct 16, 8 PM $ 0.0₅993
-0.93%
$ 9,908 $ 88
Oct 16, 7 PM $ 0.00001
-2.37%
$ 9,988 $ 92
Oct 16, 6 PM $ 0.0000102
-0.99%
$ 10,215 $ 94
Oct 16, 5 PM $ 0.0000104
+1.32%
$ 10,331 $ 95
Oct 16, 4 PM $ 0.0000102
+0.02%
$ 10,178 $ 82