Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MegaSynergy Historical Data

MGSN Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $0.0000364
+0.70%
$36,266 $358
Apr 10, 11 AM $0.000036
+0.11%
$35,953 $720
Apr 10, 10 AM $0.000036
-0.74%
$35,879 $718
Apr 10, 9 AM $0.0000362
+0.83%
$36,132 $709
Apr 10, 8 AM $0.0000359
+0.29%
$35,805 $703
Apr 10, 7 AM $0.0000358
-1.13%
$35,699 $640
Apr 10, 6 AM $0.0000363
-0.40%
$36,174 $647
Apr 10, 5 AM $0.0000364
+0.45%
$36,282 $651
Apr 10, 4 AM $0.0000362
-0.42%
$36,075 $647
Apr 10, 3 AM $0.0000363
-0.36%
$36,231 $652
Apr 10, 2 AM $0.0000365
+0.05%
$36,379 $654
Apr 10, 1 AM $0.0000365
-0.17%
$36,434 $654
Apr 10, 12 AM $0.0000365
+0.41%
$36,449 $739
Apr 9, 11 PM $0.0000364
-1.30%
$36,286 $780
Apr 9, 10 PM $0.0000368
+0.70%
$36,705 $785
Apr 9, 9 PM $0.0000365
+0.63%
$36,451 $821
Apr 9, 8 PM $0.0000363
+0.03%
$36,205 $835
Apr 9, 7 PM $0.0000363
+0.20%
$36,180 $855
Apr 9, 6 PM $0.0000361
-0.29%
$36,060 $959
Apr 9, 5 PM $0.0000363
+0.66%
$36,183 $956
Apr 9, 4 PM $0.000036
+0.04%
$35,960 $962
Apr 9, 3 PM $0.000036
+1.44%
$35,886 $1,568
Apr 9, 2 PM $0.0000355
-1.37%
$35,395 $1,689
Apr 9, 1 PM $0.000036
+0.52%
$35,961 $1,633
Apr 9, 12 PM $0.0000358
-2.02%
$35,747 $1,604
Apr 9, 11 AM $0.0000366
+2.04%
$36,469 $1,437
Apr 9, 10 AM $0.0000358
-0.21%
$35,710 $1,342
Apr 9, 9 AM $0.0000359
+1.46%
$35,777 $1,866
Apr 9, 8 AM $0.0000353
-0.56%
$35,249 $1,850
Apr 9, 7 AM $0.0000356
-0.61%
$35,473 $1,853
Apr 9, 6 AM $0.0000358
+0.09%
$35,703 $1,896
Apr 9, 5 AM $0.0000357
+1.24%
$35,616 $1,920
Apr 9, 4 AM $0.0000353
+1.13%
$35,190 $1,955
Apr 9, 3 AM $0.0000348
-0.90%
$34,748 $2,014
Apr 9, 2 AM $0.0000351
+1.16%
$35,001 $2,029
Apr 9, 1 AM $0.0000346
+0.06%
$34,504 $2,007
Apr 9, 12 AM $0.0000349
-1.37%
$34,820 $2,002
Apr 8, 11 PM $0.0000355
-1.75%
$35,364 $2,246
Apr 8, 10 PM $0.0000361
-0.36%
$35,986 $2,290
Apr 8, 9 PM $0.0000362
+0.90%
$36,082 $2,274
Apr 8, 8 PM $0.0000359
+0.05%
$35,770 $2,248
Apr 8, 7 PM $0.0000358
-1.83%
$35,711 $2,270
Apr 8, 6 PM $0.0000366
-1.37%
$36,462 $2,172
Apr 8, 5 PM $0.0000371
-0.16%
$36,965 $2,207
Apr 8, 4 PM $0.0000372
+4.31%
$37,109 $2,606
Apr 8, 3 PM $0.0000356
-1.38%
$35,527 $1,995
Apr 8, 2 PM $0.0000361
-1.16%
$36,052 $1,876
Apr 8, 1 PM $0.0000366
+0.41%
$36,525 $2,185
Apr 8, 12 PM $0.0000364
+0.95%
$36,332 $2,132
Apr 8, 11 AM $0.0000361
-0.07%
$35,991 $2,146