MegaSynergy Historical Data

MGSN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0000102
+0.02%
$ 10,178 $ 82
Oct 16, 3 PM $ 0.0000103
-2.18%
$ 10,230 $ 107
Oct 16, 2 PM $ 0.0000105
-0.87%
$ 10,477 $ 109
Oct 16, 1 PM $ 0.0000106
-1.21%
$ 10,537 $ 112
Oct 16, 12 PM $ 0.0000107
+1.35%
$ 10,686 $ 118
Oct 16, 11 AM $ 0.0000105
-0.96%
$ 10,522 $ 116
Oct 16, 10 AM $ 0.0000107
+1.51%
$ 10,667 $ 165
Oct 16, 9 AM $ 0.0000105
+0.23%
$ 10,427 $ 164
Oct 16, 8 AM $ 0.0000104
-0.56%
$ 10,406 $ 162
Oct 16, 7 AM $ 0.0000105
-0.83%
$ 10,467 $ 163
Oct 16, 6 AM $ 0.0000106
+0.99%
$ 10,531 $ 164
Oct 16, 5 AM $ 0.0000105
+3.24%
$ 10,487 $ 150
Oct 16, 4 AM $ 0.0000102
+0.14%
$ 10,141 $ 102
Oct 16, 3 AM $ 0.0000102
+0.18%
$ 10,137 $ 101
Oct 16, 2 AM $ 0.0000102
+0.25%
$ 10,133 $ 99
Oct 16, 1 AM $ 0.0000101
+0.81%
$ 10,075 $ 99
Oct 16, 12 AM $ 0.0000101
-0.48%
$ 10,029 $ 113
Oct 15, 11 PM $ 0.0000101
+0.30%
$ 10,061 $ 114
Oct 15, 10 PM $ 0.0000101
+0.23%
$ 10,057 $ 113
Oct 15, 9 PM $ 0.0000101
-0.13%
$ 10,038 $ 115
Oct 15, 8 PM $ 0.0000101
-0.18%
$ 10,072 $ 115
Oct 15, 7 PM $ 0.0000101
-0.69%
$ 10,099 $ 113
Oct 15, 6 PM $ 0.0000102
+0.01%
$ 10,170 $ 114
Oct 15, 5 PM $ 0.0000102
+0.04%
$ 10,167 $ 134
Oct 15, 4 PM $ 0.0000102
+0.78%
$ 10,177 $ 136
Oct 15, 3 PM $ 0.0000101
-1.05%
$ 10,092 $ 103
Oct 15, 2 PM $ 0.0000103
-0.09%
$ 10,227 $ 104
Oct 15, 1 PM $ 0.0000103
+0.08%
$ 10,228 $ 103
Oct 15, 12 PM $ 0.0000102
-1.74%
$ 10,203 $ 119
Oct 15, 11 AM $ 0.0000104
-3.93%
$ 10,330 $ 114
Oct 15, 10 AM $ 0.0000108
-0.51%
$ 10,764 $ 200
Oct 15, 9 AM $ 0.0000108
-1.10%
$ 10,818 $ 203
Oct 15, 8 AM $ 0.000011
+1.59%
$ 10,948 $ 212
Oct 15, 7 AM $ 0.0000108
-0.01%
$ 10,759 $ 209
Oct 15, 6 AM $ 0.0000108
-0.19%
$ 10,746 $ 210
Oct 15, 5 AM $ 0.0000108
-0.20%
$ 10,764 $ 207
Oct 15, 4 AM $ 0.0000108
+0.74%
$ 10,776 $ 208
Oct 15, 3 AM $ 0.0000107
-0.88%
$ 10,697 $ 206
Oct 15, 2 AM $ 0.0000108
+0.94%
$ 10,853 $ 208
Oct 15, 1 AM $ 0.0000107
-1.31%
$ 10,713 $ 228
Oct 15, 12 AM $ 0.0000108
-1.05%
$ 10,832 $ 214
Oct 14, 11 PM $ 0.000011
-0.01%
$ 10,947 $ 216
Oct 14, 10 PM $ 0.000011
-0.15%
$ 10,942 $ 216
Oct 14, 9 PM $ 0.000011
-0.07%
$ 10,930 $ 221
Oct 14, 8 PM $ 0.000011
-0.28%
$ 10,938 $ 221
Oct 14, 7 PM $ 0.000011
-0.71%
$ 10,970 $ 223
Oct 14, 6 PM $ 0.0000111
-0.30%
$ 11,093 $ 225
Oct 14, 5 PM $ 0.0000111
+0.65%
$ 11,097 $ 228
Oct 14, 4 PM $ 0.0000111
+1.18%
$ 11,064 $ 205
Oct 14, 3 PM $ 0.0000109
+1.33%
$ 10,897 $ 204