Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaSynergy Historical Data

MGSN Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.0000361
-0.07%
$35,991 $2,146
Apr 8, 10 AM $0.0000362
+6.46%
$36,145 $2,043
Apr 8, 9 AM $0.000034
-0.08%
$33,935 $1,504
Apr 8, 8 AM $0.0000341
-1.64%
$33,981 $1,490
Apr 8, 7 AM $0.0000346
+0.76%
$34,546 $1,528
Apr 8, 6 AM $0.0000343
-0.32%
$34,230 $1,480
Apr 8, 5 AM $0.0000344
-0.51%
$34,351 $1,449
Apr 8, 4 AM $0.0000345
+1.09%
$34,418 $1,375
Apr 8, 3 AM $0.0000341
+0.79%
$34,044 $1,268
Apr 8, 2 AM $0.0000339
+0.10%
$33,859 $1,302
Apr 8, 1 AM $0.0000338
+0.51%
$33,724 $1,295
Apr 8, 12 AM $0.0000336
+2.46%
$33,524 $1,281
Apr 7, 11 PM $0.0000329
+1.38%
$32,774 $908
Apr 7, 10 PM $0.0000324
+2.08%
$32,288 $895
Apr 7, 9 PM $0.0000316
+2.51%
$31,546 $894
Apr 7, 8 PM $0.0000309
+0.72%
$30,788 $857
Apr 7, 7 PM $0.0000306
+0.92%
$30,516 $831
Apr 7, 6 PM $0.0000303
-0.45%
$30,236 $855
Apr 7, 5 PM $0.0000304
+0.52%
$30,373 $859
Apr 7, 4 PM $0.0000303
-0.61%
$30,231 $492
Apr 7, 3 PM $0.0000305
+1.18%
$30,397 $474
Apr 7, 2 PM $0.00003
-0.54%
$29,933 $468
Apr 7, 1 PM $0.0000302
-0.13%
$30,115 $212
Apr 7, 12 PM $0.0000302
-0.62%
$30,169 $678
Apr 7, 11 AM $0.0000304
-0.72%
$30,286 $646
Apr 7, 10 AM $0.0000305
-1.21%
$30,383 $649
Apr 7, 9 AM $0.0000308
+0.39%
$30,766 $1,467
Apr 7, 8 AM $0.0000307
-0.04%
$30,605 $1,454
Apr 7, 7 AM $0.0000307
+0.79%
$30,648 $1,445
Apr 7, 6 AM $0.0000305
+0.27%
$30,382 $1,434
Apr 7, 5 AM $0.0000304
-0.31%
$30,305 $1,544
Apr 7, 4 AM $0.0000304
-0.08%
$30,360 $1,550
Apr 7, 3 AM $0.0000307
+0.52%
$30,598 $1,540
Apr 7, 2 AM $0.0000305
+0.08%
$30,453 $1,501
Apr 7, 1 AM $0.0000305
-0.47%
$30,437 $1,501
Apr 7, 12 AM $0.0000306
-0.19%
$30,560 $1,508
Apr 6, 11 PM $0.0000307
-0.20%
$30,616 $1,513
Apr 6, 10 PM $0.0000309
-1.07%
$30,796 $1,529
Apr 6, 9 PM $0.0000312
-0.54%
$31,128 $1,518
Apr 6, 8 PM $0.0000314
+0.26%
$31,304 $1,533
Apr 6, 7 PM $0.0000313
-0.46%
$31,223 $1,554
Apr 6, 6 PM $0.0000314
-0.63%
$31,372 $1,739
Apr 6, 5 PM $0.0000317
-0.11%
$31,599 $1,809
Apr 6, 4 PM $0.0000317
+0.05%
$31,638 $1,826
Apr 6, 3 PM $0.0000317
+0.52%
$31,630 $1,948
Apr 6, 2 PM $0.0000315
-1.71%
$31,426 $2,376
Apr 6, 1 PM $0.0000338
+4.14%
$33,672 $2,355
Apr 6, 12 PM $0.0000324
+0.02%
$32,322 $1,873
Apr 6, 11 AM $0.0000324
-0.33%
$32,335 $1,871
Apr 6, 10 AM $0.0000324
+3.47%
$32,281 $1,885