Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MegaSynergy Historical Data

MGSN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.0000324
+3.47%
$32,281 $1,885
Apr 6, 9 AM $0.0000313
+0.57%
$31,196 $1,028
Apr 6, 8 AM $0.0000311
+0.50%
$31,022 $1,063
Apr 6, 7 AM $0.0000309
+0.03%
$30,856 $1,069
Apr 6, 6 AM $0.0000314
-0.23%
$31,296 $1,069
Apr 6, 5 AM $0.0000313
-0.11%
$31,259 $957
Apr 6, 4 AM $0.0000314
+0.18%
$31,281 $956
Apr 6, 3 AM $0.0000313
+0.14%
$31,229 $987
Apr 6, 2 AM $0.0000313
+0.39%
$31,182 $986
Apr 6, 1 AM $0.0000311
-0.26%
$31,060 $982
Apr 6, 12 AM $0.0000312
+0.69%
$31,102 $985
Apr 5, 11 PM $0.000031
+0.99%
$30,908 $982
Apr 5, 10 PM $0.0000308
+0.97%
$30,684 $970
Apr 5, 9 PM $0.0000304
-0.56%
$30,348 $957
Apr 5, 8 PM $0.0000307
+0.62%
$30,613 $952
Apr 5, 7 PM $0.0000307
+1.15%
$30,658 $950
Apr 5, 6 PM $0.0000304
+1.43%
$30,354 $759
Apr 5, 5 PM $0.0000301
+0.35%
$29,978 $707
Apr 5, 4 PM $0.0000299
+2.03%
$29,873 $984
Apr 5, 3 PM $0.0000291
-5.52%
$29,064 $871
Apr 5, 2 PM $0.0000308
+0.17%
$30,773 $501
Apr 5, 1 PM $0.0000308
+0.16%
$30,702 $500
Apr 5, 12 PM $0.0000307
-0.69%
$30,657 $499
Apr 5, 11 AM $0.0000309
-0.61%
$30,870 $503
Apr 5, 10 AM $0.0000312
+0.15%
$31,076 $503
Apr 5, 9 AM $0.0000311
+0.51%
$31,030 $516
Apr 5, 8 AM $0.0000309
-0.24%
$30,873 $474
Apr 5, 7 AM $0.000031
-0.28%
$30,968 $463
Apr 5, 6 AM $0.0000311
-0.28%
$31,053 $473
Apr 5, 5 AM $0.0000312
-0.78%
$31,141 $474
Apr 5, 4 AM $0.0000315
+0.10%
$31,377 $478
Apr 5, 3 AM $0.0000314
-0.30%
$31,286 $444
Apr 5, 2 AM $0.0000318
+1.07%
$31,696 $450
Apr 5, 1 AM $0.0000314
-0.36%
$31,356 $464
Apr 5, 12 AM $0.0000316
-1.50%
$31,527 $465
Apr 4, 11 PM $0.000032
-0.39%
$31,946 $463
Apr 4, 10 PM $0.0000322
-0.20%
$32,128 $465
Apr 4, 9 PM $0.0000323
-0.24%
$32,194 $498
Apr 4, 8 PM $0.0000322
-0.29%
$32,165 $539
Apr 4, 7 PM $0.0000324
+0.15%
$32,323 $834
Apr 4, 6 PM $0.0000324
+0.21%
$32,287 $815
Apr 4, 5 PM $0.0000324
+3.66%
$32,300 $1,059
Apr 4, 4 PM $0.0000313
-0.44%
$31,199 $765
Apr 4, 3 PM $0.0000314
+0.59%
$31,344 $751
Apr 4, 2 PM $0.0000312
-0.46%
$31,138 $747
Apr 4, 1 PM $0.0000314
-0.15%
$31,315 $750
Apr 4, 12 PM $0.0000314
-0.09%
$31,372 $844
Apr 4, 11 AM $0.0000315
-0.46%
$31,386 $843
Apr 4, 10 AM $0.0000316
+0.83%
$31,523 $840
Apr 4, 9 AM $0.0000313
-0.59%
$31,233 $822