MegaSynergy Historical Data

MGSN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0000111
+1.18%
$ 11,064 $ 205
Oct 14, 3 PM $ 0.0000109
+1.33%
$ 10,897 $ 204
Oct 14, 2 PM $ 0.0000108
+0.97%
$ 10,764 $ 200
Oct 14, 1 PM $ 0.0000106
+0.92%
$ 10,616 $ 199
Oct 14, 12 PM $ 0.0000106
-0.78%
$ 10,534 $ 178
Oct 14, 11 AM $ 0.0000105
-0.54%
$ 10,472 $ 202
Oct 14, 10 AM $ 0.0000108
-1.39%
$ 10,728 $ 154
Oct 14, 9 AM $ 0.0000109
-0.15%
$ 10,871 $ 67
Oct 14, 8 AM $ 0.0000109
+0.25%
$ 10,897 $ 68
Oct 14, 7 AM $ 0.0000109
-0.71%
$ 10,964 $ 82
Oct 14, 6 AM $ 0.000011
-1.96%
$ 10,948 $ 82
Oct 14, 5 AM $ 0.0000112
-1.14%
$ 11,157 $ 83
Oct 14, 4 AM $ 0.0000113
-1.36%
$ 11,286 $ 122
Oct 14, 3 AM $ 0.0000115
-0.37%
$ 11,447 $ 126
Oct 14, 2 AM $ 0.0000115
-0.34%
$ 11,505 $ 127
Oct 14, 1 AM $ 0.0000116
-0.44%
$ 11,574 $ 105
Oct 14, 12 AM $ 0.0000116
-0.83%
$ 11,590 $ 106
Oct 13, 11 PM $ 0.0000117
-0.06%
$ 11,699 $ 106
Oct 13, 10 PM $ 0.0000118
-0.43%
$ 11,737 $ 114
Oct 13, 9 PM $ 0.0000118
+1.06%
$ 11,807 $ 180
Oct 13, 8 PM $ 0.0000117
+0.25%
$ 11,665 $ 178
Oct 13, 7 PM $ 0.0000117
+1.51%
$ 11,639 $ 183
Oct 13, 6 PM $ 0.0000115
+1.82%
$ 11,504 $ 182
Oct 13, 5 PM $ 0.0000113
+0.65%
$ 11,277 $ 178
Oct 13, 4 PM $ 0.0000112
-0.21%
$ 11,173 $ 176
Oct 13, 3 PM $ 0.0000112
+1.51%
$ 11,182 $ 236
Oct 13, 2 PM $ 0.000011
-0.92%
$ 11,022 $ 277
Oct 13, 1 PM $ 0.0000112
+0.79%
$ 11,134 $ 282
Oct 13, 12 PM $ 0.0000111
+1.66%
$ 11,048 $ 497
Oct 13, 11 AM $ 0.0000109
-2.69%
$ 10,849 $ 476
Oct 13, 10 AM $ 0.0000112
-0.74%
$ 11,166 $ 488
Oct 13, 9 AM $ 0.0000113
+0.36%
$ 11,241 $ 493
Oct 13, 8 AM $ 0.0000112
+1.75%
$ 11,184 $ 483
Oct 13, 7 AM $ 0.000011
+0.74%
$ 10,957 $ 459
Oct 13, 6 AM $ 0.0000109
+1.05%
$ 10,858 $ 455
Oct 13, 5 AM $ 0.0000108
-2.48%
$ 10,788 $ 449
Oct 13, 4 AM $ 0.0000111
+0.18%
$ 11,069 $ 422
Oct 13, 3 AM $ 0.0000111
+0.21%
$ 11,061 $ 421
Oct 13, 2 AM $ 0.0000111
-0.29%
$ 11,030 $ 421
Oct 13, 1 AM $ 0.0000111
+0.45%
$ 11,036 $ 422
Oct 13, 12 AM $ 0.000011
-0.88%
$ 10,971 $ 419
Oct 12, 11 PM $ 0.0000111
+0.46%
$ 11,056 $ 422
Oct 12, 10 PM $ 0.000011
-0.70%
$ 10,954 $ 388
Oct 12, 9 PM $ 0.000011
-0.68%
$ 11,007 $ 359
Oct 12, 8 PM $ 0.0000112
+0.04%
$ 11,146 $ 360
Oct 12, 7 PM $ 0.0000112
+1.31%
$ 11,145 $ 375
Oct 12, 6 PM $ 0.000011
-0.14%
$ 11,006 $ 371
Oct 12, 5 PM $ 0.0000111
+1.29%
$ 11,032 $ 417
Oct 12, 4 PM $ 0.0000109
+2.16%
$ 10,869 $ 427
Oct 12, 3 PM $ 0.0000105
+3.90%
$ 10,482 $ 385