Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MegaSynergy Historical Data

MGSN Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 AM $0.0000313
-0.59%
$31,233 $822
Apr 4, 8 AM $0.0000315
-0.18%
$31,457 $864
Apr 4, 7 AM $0.0000316
+0.73%
$31,486 $864
Apr 4, 6 AM $0.0000314
-0.26%
$31,285 $853
Apr 4, 5 AM $0.0000314
+0.08%
$31,367 $852
Apr 4, 4 AM $0.0000314
+0.25%
$31,339 $851
Apr 4, 3 AM $0.0000313
-0.27%
$31,192 $849
Apr 4, 2 AM $0.0000314
-0.07%
$31,356 $1,184
Apr 4, 1 AM $0.0000314
-0.31%
$31,364 $1,842
Apr 4, 12 AM $0.0000315
+0.29%
$31,417 $2,204
Apr 3, 11 PM $0.0000314
-0.09%
$31,306 $2,245
Apr 3, 10 PM $0.0000314
+0.10%
$31,364 $2,248
Apr 3, 9 PM $0.0000315
-0.01%
$31,404 $2,210
Apr 3, 8 PM $0.0000316
+3.15%
$31,544 $2,169
Apr 3, 7 PM $0.0000307
-0.63%
$30,621 $1,846
Apr 3, 6 PM $0.0000307
+1.96%
$30,603 $1,850
Apr 3, 5 PM $0.0000301
+0.03%
$30,008 $1,585
Apr 3, 4 PM $0.0000301
-0.39%
$29,998 $1,554
Apr 3, 3 PM $0.0000302
-0.42%
$30,118 $1,568
Apr 3, 2 PM $0.0000303
+0.11%
$30,246 $1,578
Apr 3, 1 PM $0.0000303
+0.46%
$30,186 $1,578
Apr 3, 12 PM $0.0000301
-0.27%
$30,056 $1,489
Apr 3, 11 AM $0.0000302
-0.03%
$30,129 $1,493
Apr 3, 10 AM $0.0000302
-0.51%
$30,158 $1,489
Apr 3, 9 AM $0.0000304
+0.83%
$30,320 $1,494
Apr 3, 8 AM $0.0000301
+0.02%
$30,066 $1,453
Apr 3, 7 AM $0.0000301
-0.68%
$29,990 $1,454
Apr 3, 6 AM $0.0000303
+0.91%
$30,210 $1,813
Apr 3, 5 AM $0.00003
-0.44%
$29,933 $1,912
Apr 3, 4 AM $0.0000301
+1.24%
$30,054 $1,929
Apr 3, 3 AM $0.0000299
-1.95%
$29,854 $1,905
Apr 3, 2 AM $0.0000303
+6.19%
$30,260 $1,551
Apr 3, 1 AM $0.0000273
+0.06%
$27,268 $914
Apr 3, 12 AM $0.0000273
+0.30%
$27,191 $542
Apr 2, 11 PM $0.0000272
+0.10%
$27,092 $517
Apr 2, 10 PM $0.0000271
+0.36%
$27,044 $517
Apr 2, 9 PM $0.000027
-0.46%
$26,914 $518
Apr 2, 8 PM $0.0000271
+0.18%
$27,042 $594
Apr 2, 7 PM $0.000027
-0.24%
$26,961 $602
Apr 2, 6 PM $0.0000271
+0.26%
$27,037 $654
Apr 2, 5 PM $0.000027
-0.93%
$26,979 $661
Apr 2, 4 PM $0.0000273
+0.70%
$27,230 $669
Apr 2, 3 PM $0.0000271
-0.39%
$27,027 $675
Apr 2, 2 PM $0.0000272
+0.87%
$27,100 $674
Apr 2, 1 PM $0.0000269
-0.54%
$26,826 $688
Apr 2, 12 PM $0.000027
-0.17%
$26,971 $691
Apr 2, 11 AM $0.0000271
-0.16%
$27,021 $694
Apr 2, 10 AM $0.0000271
+0.10%
$27,070 $695
Apr 2, 9 AM $0.000027
-0.72%
$26,962 $694
Apr 2, 8 AM $0.0000272
-0.55%
$27,154 $694