MegaSynergy Historical Data

MGSN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0000105
+3.90%
$ 10,482 $ 385
Oct 12, 2 PM $ 0.00001
+1.90%
$ 10,006 $ 309
Oct 12, 1 PM $ 0.0₅982
-5.67%
$ 9,791 $ 475
Oct 12, 12 PM $ 0.0000104
+0.97%
$ 10,386 $ 295
Oct 12, 11 AM $ 0.0000103
-0.21%
$ 10,285 $ 318
Oct 12, 10 AM $ 0.0000103
-0.44%
$ 10,305 $ 319
Oct 12, 9 AM $ 0.0000103
-0.53%
$ 10,318 $ 321
Oct 12, 8 AM $ 0.0000104
-0.86%
$ 10,382 $ 323
Oct 12, 7 AM $ 0.0000105
+0.62%
$ 10,451 $ 344
Oct 12, 6 AM $ 0.0000104
+0.96%
$ 10,373 $ 354
Oct 12, 5 AM $ 0.0000103
+0.91%
$ 10,276 $ 366
Oct 12, 4 AM $ 0.0000102
+1.13%
$ 10,199 $ 362
Oct 12, 3 AM $ 0.0000101
+1.58%
$ 10,083 $ 381
Oct 12, 2 AM $ 0.0₅993
-0.39%
$ 9,936 $ 375
Oct 12, 1 AM $ 0.0₅999
+0.05%
$ 9,982 $ 375
Oct 12, 12 AM $ 0.00001
-0.64%
$ 10,034 $ 376
Oct 11, 11 PM $ 0.0000101
+0.00%
$ 10,040 $ 379
Oct 11, 10 PM $ 0.0000101
+0.49%
$ 10,021 $ 395
Oct 11, 9 PM $ 0.00001
+1.46%
$ 9,956 $ 566
Oct 11, 8 PM $ 0.0₅986
-3.66%
$ 9,836 $ 578
Oct 11, 7 PM $ 0.0000102
-1.92%
$ 10,254 $ 581
Oct 11, 6 PM $ 0.0000105
+0.75%
$ 10,441 $ 622
Oct 11, 5 PM $ 0.0000104
+0.83%
$ 10,359 $ 581
Oct 11, 4 PM $ 0.0000103
-1.04%
$ 10,255 $ 563
Oct 11, 3 PM $ 0.0000104
+1.34%
$ 10,351 $ 568
Oct 11, 2 PM $ 0.0000102
-3.81%
$ 10,225 $ 557
Oct 11, 1 PM $ 0.0000106
+0.53%
$ 10,602 $ 389
Oct 11, 12 PM $ 0.0000105
-0.76%
$ 10,500 $ 372
Oct 11, 11 AM $ 0.0000106
+0.00%
$ 10,570 $ 342
Oct 11, 10 AM $ 0.0000106
-0.31%
$ 10,550 $ 342
Oct 11, 9 AM $ 0.0000106
-0.34%
$ 10,608 $ 342
Oct 11, 8 AM $ 0.0000106
+2.73%
$ 10,561 $ 340
Oct 11, 7 AM $ 0.0000103
+0.22%
$ 10,272 $ 313
Oct 11, 6 AM $ 0.0000103
+2.33%
$ 10,272 $ 299
Oct 11, 5 AM $ 0.00001
+0.84%
$ 9,979 $ 279
Oct 11, 4 AM $ 0.0₅987
+2.23%
$ 9,850 $ 275
Oct 11, 3 AM $ 0.0₅963
-0.32%
$ 9,603 $ 247
Oct 11, 2 AM $ 0.0₅961
+4.82%
$ 9,589 $ 247
Oct 11, 1 AM $ 0.0₅92
-2.14%
$ 9,179 $ 235
Oct 11, 12 AM $ 0.0₅943
-1.19%
$ 9,411 $ 241
Oct 10, 11 PM $ 0.0₅96
+13.04%
$ 9,572 $ 245
Oct 10, 10 PM $ 0.0₅85
-2.06%
$ 8,483 $ 145
Oct 10, 9 PM $ 0.0₅827
-31.30%
$ 8,251 $ 29
Oct 10, 8 PM $ 0.0000122
+0.06%
$ 12,171 $ 66
Oct 10, 7 PM $ 0.0000123
-1.43%
$ 12,240 $ 50
Oct 10, 6 PM $ 0.0000125
-0.66%
$ 12,438 $ 69
Oct 10, 5 PM $ 0.0000125
-0.99%
$ 12,510 $ 80
Oct 10, 4 PM $ 0.0000126
+0.02%
$ 12,617 $ 91
Oct 10, 3 PM $ 0.0000127
-3.76%
$ 12,649 $ 91
Oct 10, 2 PM $ 0.0000132
-0.40%
$ 13,119 $ 95