Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MegaSynergy Historical Data

MGSN Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 8 AM $0.0000272
-0.55%
$27,154 $694
Apr 2, 7 AM $0.0000273
+4.48%
$27,280 $696
Apr 2, 6 AM $0.0000262
+2.01%
$26,112 $355
Apr 2, 5 AM $0.0000256
+0.48%
$25,579 $244
Apr 2, 4 AM $0.0000255
-0.17%
$25,470 $233
Apr 2, 3 AM $0.0000256
-0.26%
$25,521 $234
Apr 2, 2 AM $0.0000256
-0.86%
$25,551 $234
Apr 2, 1 AM $0.0000258
-1.40%
$25,743 $231
Apr 2, 12 AM $0.0000262
+1.13%
$26,136 $224
Apr 1, 11 PM $0.0000259
-0.96%
$25,845 $221
Apr 1, 10 PM $0.0000262
-0.55%
$26,103 $228
Apr 1, 9 PM $0.0000263
+1.07%
$26,231 $224
Apr 1, 8 PM $0.000026
-0.87%
$25,950 $150
Apr 1, 7 PM $0.0000262
+0.22%
$26,168 $141
Apr 1, 6 PM $0.0000262
-0.29%
$26,144 $282
Apr 1, 5 PM $0.0000263
-0.30%
$26,225 $370
Apr 1, 4 PM $0.0000264
+0.40%
$26,322 $382
Apr 1, 3 PM $0.0000262
-0.59%
$26,184 $358
Apr 1, 2 PM $0.0000264
-0.19%
$26,320 $381
Apr 1, 1 PM $0.0000265
-0.51%
$26,388 $1,100
Apr 1, 12 PM $0.0000266
+0.55%
$26,515 $1,107
Apr 1, 11 AM $0.0000264
+0.26%
$26,349 $1,103
Apr 1, 10 AM $0.0000264
-0.44%
$26,295 $1,101
Apr 1, 9 AM $0.0000265
-0.66%
$26,408 $1,115
Apr 1, 8 AM $0.0000267
+0.88%
$26,618 $1,123
Apr 1, 7 AM $0.0000264
+0.02%
$26,381 $1,116
Apr 1, 6 AM $0.0000264
+0.34%
$26,348 $1,136
Apr 1, 5 AM $0.0000263
+0.98%
$26,259 $1,140
Apr 1, 4 AM $0.0000261
+0.16%
$26,009 $1,129
Apr 1, 3 AM $0.000026
+0.19%
$25,980 $1,127
Apr 1, 2 AM $0.000026
+0.15%
$25,933 $1,126
Apr 1, 1 AM $0.000026
-0.75%
$25,901 $1,124
Apr 1, 12 AM $0.0000262
-0.82%
$26,100 $1,224
Download