MegaSynergy Historical Data

MGSN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0000132
-0.40%
$ 13,119 $ 95
Oct 10, 1 PM $ 0.0000132
+0.01%
$ 13,188 $ 107
Oct 10, 12 PM $ 0.0000132
+0.14%
$ 13,177 $ 107
Oct 10, 11 AM $ 0.0000132
+0.17%
$ 13,161 $ 107
Oct 10, 10 AM $ 0.0000132
+0.70%
$ 13,118 $ 110
Oct 10, 9 AM $ 0.0000131
+0.20%
$ 13,028 $ 144
Oct 10, 8 AM $ 0.000013
-0.30%
$ 12,999 $ 144
Oct 10, 7 AM $ 0.0000131
-0.14%
$ 13,046 $ 146
Oct 10, 6 AM $ 0.0000131
-0.64%
$ 13,066 $ 146
Oct 10, 5 AM $ 0.0000132
+0.43%
$ 13,149 $ 147
Oct 10, 4 AM $ 0.0000131
-0.52%
$ 13,063 $ 146
Oct 10, 3 AM $ 0.0000132
+1.65%
$ 13,150 $ 147
Oct 10, 2 AM $ 0.000013
-0.04%
$ 12,947 $ 144
Oct 10, 1 AM $ 0.000013
+0.06%
$ 12,976 $ 145
Oct 10, 12 AM $ 0.000013
+0.15%
$ 12,982 $ 144
Oct 9, 11 PM $ 0.000013
-0.14%
$ 12,962 $ 153
Oct 9, 10 PM $ 0.000013
+0.65%
$ 12,972 $ 175
Oct 9, 9 PM $ 0.0000129
+0.50%
$ 12,883 $ 173
Oct 9, 8 PM $ 0.0000128
+0.02%
$ 12,741 $ 181
Oct 9, 7 PM $ 0.0000127
+1.92%
$ 12,708 $ 161
Oct 9, 6 PM $ 0.0000125
-0.61%
$ 12,471 $ 122
Oct 9, 5 PM $ 0.0000126
-0.17%
$ 12,549 $ 122
Oct 9, 4 PM $ 0.0000126
-0.16%
$ 12,573 $ 133
Oct 9, 3 PM $ 0.0000126
-0.11%
$ 12,591 $ 135
Oct 9, 2 PM $ 0.0000126
-0.63%
$ 12,591 $ 150
Oct 9, 1 PM $ 0.0000127
-0.89%
$ 12,717 $ 174
Oct 9, 12 PM $ 0.0000128
+0.43%
$ 12,804 $ 186
Oct 9, 11 AM $ 0.0000128
-1.40%
$ 12,784 $ 185
Oct 9, 10 AM $ 0.000013
+0.05%
$ 12,942 $ 149
Oct 9, 9 AM $ 0.000013
+0.34%
$ 12,934 $ 149
Oct 9, 8 AM $ 0.000013
-1.42%
$ 12,959 $ 179
Oct 9, 7 AM $ 0.0000131
-0.24%
$ 13,084 $ 221
Oct 9, 6 AM $ 0.0000132
-0.60%
$ 13,146 $ 221
Oct 9, 5 AM $ 0.0000132
-0.31%
$ 13,211 $ 223
Oct 9, 4 AM $ 0.0000133
-0.16%
$ 13,260 $ 226
Oct 9, 3 AM $ 0.0000133
+0.86%
$ 13,268 $ 226
Oct 9, 2 AM $ 0.0000132
-1.04%
$ 13,163 $ 229
Oct 9, 1 AM $ 0.0000133
-0.53%
$ 13,292 $ 232
Oct 9, 12 AM $ 0.0000134
-0.38%
$ 13,370 $ 234
Oct 8, 11 PM $ 0.0000135
-0.05%
$ 13,442 $ 225
Oct 8, 10 PM $ 0.0000135
+0.31%
$ 13,483 $ 204
Oct 8, 9 PM $ 0.0000135
+0.31%
$ 13,452 $ 204
Oct 8, 8 PM $ 0.0000135
+0.22%
$ 13,446 $ 203
Oct 8, 7 PM $ 0.0000135
+0.06%
$ 13,420 $ 198
Oct 8, 6 PM $ 0.0000134
-0.79%
$ 13,415 $ 215
Oct 8, 5 PM $ 0.0000135
+2.26%
$ 13,501 $ 248
Oct 8, 4 PM $ 0.0000132
+0.35%
$ 13,186 $ 243
Oct 8, 3 PM $ 0.0000132
+1.08%
$ 13,151 $ 230
Oct 8, 2 PM $ 0.0000131
+2.95%
$ 13,068 $ 225
Oct 8, 1 PM $ 0.0000127
-0.12%
$ 12,716 $ 178