MegaSynergy Historical Data

MGSN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0000131
+2.95%
$ 13,068 $ 225
Oct 8, 1 PM $ 0.0000127
-0.12%
$ 12,716 $ 178
Oct 8, 12 PM $ 0.0000129
-0.11%
$ 12,823 $ 181
Oct 8, 11 AM $ 0.0000129
-0.24%
$ 12,845 $ 191
Oct 8, 10 AM $ 0.0000129
+0.36%
$ 12,865 $ 191
Oct 8, 9 AM $ 0.0000128
-0.16%
$ 12,792 $ 196
Oct 8, 8 AM $ 0.0000129
-0.27%
$ 12,883 $ 193
Oct 8, 7 AM $ 0.000013
+0.15%
$ 12,951 $ 126
Oct 8, 6 AM $ 0.000013
-0.05%
$ 12,927 $ 126
Oct 8, 5 AM $ 0.000013
-0.84%
$ 12,941 $ 140
Oct 8, 4 AM $ 0.0000131
+0.40%
$ 13,040 $ 139
Oct 8, 3 AM $ 0.000013
-1.12%
$ 12,990 $ 138
Oct 8, 2 AM $ 0.0000132
-0.26%
$ 13,115 $ 134
Oct 8, 1 AM $ 0.0000132
+0.00%
$ 13,176 $ 135
Oct 8, 12 AM $ 0.0000132
+0.49%
$ 13,175 $ 135
Oct 7, 11 PM $ 0.0000131
-0.31%
$ 13,098 $ 148
Oct 7, 10 PM $ 0.0000132
+0.11%
$ 13,131 $ 176
Oct 7, 9 PM $ 0.0000131
-0.47%
$ 13,117 $ 175
Oct 7, 8 PM $ 0.0000132
+1.11%
$ 13,183 $ 176
Oct 7, 7 PM $ 0.0000131
-0.40%
$ 13,109 $ 185
Oct 7, 6 PM $ 0.0000132
-0.66%
$ 13,156 $ 171
Oct 7, 5 PM $ 0.0000133
-2.07%
$ 13,293 $ 181
Oct 7, 4 PM $ 0.0000136
+0.64%
$ 13,528 $ 127
Oct 7, 3 PM $ 0.0000135
-1.69%
$ 13,452 $ 149
Oct 7, 2 PM $ 0.0000137
-1.87%
$ 13,667 $ 156
Oct 7, 1 PM $ 0.0000139
-1.25%
$ 13,907 $ 159
Oct 7, 12 PM $ 0.0000141
+0.63%
$ 14,033 $ 163
Oct 7, 11 AM $ 0.0000139
+0.77%
$ 13,911 $ 154
Oct 7, 10 AM $ 0.0000138
+0.30%
$ 13,797 $ 149
Oct 7, 9 AM $ 0.0000138
-0.08%
$ 13,784 $ 148
Oct 7, 8 AM $ 0.0000138
-0.01%
$ 13,793 $ 148
Oct 7, 7 AM $ 0.0000138
-0.17%
$ 13,793 $ 148
Oct 7, 6 AM $ 0.0000139
-0.69%
$ 13,864 $ 148
Oct 7, 5 AM $ 0.000014
+0.08%
$ 13,950 $ 136
Oct 7, 4 AM $ 0.000014
+0.43%
$ 13,958 $ 136
Oct 7, 3 AM $ 0.0000139
-0.17%
$ 13,855 $ 136
Oct 7, 2 AM $ 0.0000139
-0.60%
$ 13,895 $ 135
Oct 7, 1 AM $ 0.000014
-0.31%
$ 13,963 $ 136
Oct 7, 12 AM $ 0.000014
+1.06%
$ 14,006 $ 138
Oct 6, 11 PM $ 0.000014
-0.25%
$ 13,926 $ 114
Oct 6, 10 PM $ 0.000014
-0.39%
$ 13,985 $ 97
Oct 6, 9 PM $ 0.0000141
+0.25%
$ 14,055 $ 97
Oct 6, 8 PM $ 0.0000141
+0.51%
$ 14,051 $ 99
Oct 6, 7 PM $ 0.000014
-0.45%
$ 13,988 $ 135
Oct 6, 6 PM $ 0.0000141
+1.31%
$ 14,049 $ 124
Oct 6, 5 PM $ 0.0000139
+0.52%
$ 13,841 $ 102
Oct 6, 4 PM $ 0.0000138
-0.27%
$ 13,772 $ 103
Oct 6, 3 PM $ 0.0000139
+0.84%
$ 13,836 $ 117
Oct 6, 2 PM $ 0.0000138
-0.38%
$ 13,754 $ 117
Oct 6, 1 PM $ 0.0000138
+0.13%
$ 13,785 $ 139