MegaSynergy Historical Data

MGSN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0000138
+0.13%
$ 13,785 $ 139
Oct 6, 12 PM $ 0.0000138
+1.11%
$ 13,737 $ 226
Oct 6, 11 AM $ 0.0000136
+0.14%
$ 13,590 $ 219
Oct 6, 10 AM $ 0.0000136
-0.09%
$ 13,547 $ 218
Oct 6, 9 AM $ 0.0000136
+0.49%
$ 13,555 $ 217
Oct 6, 8 AM $ 0.0000136
+0.40%
$ 13,518 $ 362
Oct 6, 7 AM $ 0.0000135
-0.59%
$ 13,472 $ 386
Oct 6, 6 AM $ 0.0000136
+0.66%
$ 13,551 $ 388
Oct 6, 5 AM $ 0.0000135
-0.10%
$ 13,477 $ 386
Oct 6, 4 AM $ 0.0000135
-0.32%
$ 13,510 $ 386
Oct 6, 3 AM $ 0.0000136
-0.26%
$ 13,548 $ 388
Oct 6, 2 AM $ 0.0000136
+0.18%
$ 13,573 $ 389
Oct 6, 1 AM $ 0.0000136
+0.79%
$ 13,572 $ 388
Oct 6, 12 AM $ 0.0000135
-0.47%
$ 13,490 $ 386
Oct 5, 11 PM $ 0.0000136
+0.15%
$ 13,547 $ 389
Oct 5, 10 PM $ 0.0000136
+0.15%
$ 13,528 $ 394
Oct 5, 9 PM $ 0.0000135
-0.77%
$ 13,511 $ 402
Oct 5, 8 PM $ 0.0000137
-0.05%
$ 13,635 $ 401
Oct 5, 7 PM $ 0.0000137
-0.81%
$ 13,666 $ 354
Oct 5, 6 PM $ 0.0000138
+0.34%
$ 13,787 $ 358
Oct 5, 5 PM $ 0.0000138
-1.13%
$ 13,788 $ 357
Oct 5, 4 PM $ 0.000014
-1.22%
$ 13,948 $ 469
Oct 5, 3 PM $ 0.0000141
+0.50%
$ 14,094 $ 473
Oct 5, 2 PM $ 0.000014
-0.59%
$ 14,008 $ 470
Oct 5, 1 PM $ 0.0000141
+1.06%
$ 14,108 $ 370
Oct 5, 12 PM $ 0.000014
-0.46%
$ 13,984 $ 350
Oct 5, 11 AM $ 0.0000141
-0.01%
$ 14,031 $ 352
Oct 5, 10 AM $ 0.000014
-0.91%
$ 14,010 $ 351
Oct 5, 9 AM $ 0.0000142
-0.46%
$ 14,127 $ 353
Oct 5, 8 AM $ 0.0000142
-1.80%
$ 14,142 $ 203
Oct 5, 7 AM $ 0.0000144
+1.18%
$ 14,371 $ 175
Oct 5, 6 AM $ 0.0000142
-0.21%
$ 14,214 $ 172
Oct 5, 5 AM $ 0.0000143
+0.12%
$ 14,233 $ 173
Oct 5, 4 AM $ 0.0000143
+0.73%
$ 14,215 $ 173
Oct 5, 3 AM $ 0.0000141
+0.10%
$ 14,110 $ 172
Oct 5, 2 AM $ 0.0000141
+0.68%
$ 14,075 $ 172
Oct 5, 1 AM $ 0.000014
+0.20%
$ 13,973 $ 170
Oct 5, 12 AM $ 0.000014
-0.33%
$ 13,943 $ 169
Oct 4, 11 PM $ 0.000014
-0.07%
$ 13,971 $ 160
Oct 4, 10 PM $ 0.0000141
+0.42%
$ 14,031 $ 160
Oct 4, 9 PM $ 0.000014
+0.05%
$ 13,977 $ 151
Oct 4, 8 PM $ 0.000014
+0.28%
$ 13,976 $ 151
Oct 4, 7 PM $ 0.000014
-0.10%
$ 13,936 $ 155
Oct 4, 6 PM $ 0.000014
+0.01%
$ 13,983 $ 159
Oct 4, 5 PM $ 0.000014
+1.43%
$ 13,973 $ 160
Oct 4, 4 PM $ 0.0000138
+0.19%
$ 13,775 $ 11
Oct 4, 3 PM $ 0.0000138
-0.74%
$ 13,758 $ 12
Oct 4, 2 PM $ 0.0000139
-0.62%
$ 13,904 $ 41
Oct 4, 1 PM $ 0.000014
+0.51%
$ 14,012 $ 42
Oct 4, 12 PM $ 0.000014
+0.29%
$ 13,951 $ 41