MegaSynergy Historical Data

MGSN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.000014
+0.29%
$ 13,951 $ 41
Oct 4, 11 AM $ 0.0000139
-0.09%
$ 13,900 $ 49
Oct 4, 10 AM $ 0.000014
-0.76%
$ 13,920 $ 49
Oct 4, 9 AM $ 0.0000141
+0.13%
$ 14,040 $ 51
Oct 4, 8 AM $ 0.0000141
-0.77%
$ 14,092 $ 60
Oct 4, 7 AM $ 0.0000143
-0.67%
$ 14,219 $ 61
Oct 4, 6 AM $ 0.0000143
+0.56%
$ 14,312 $ 62
Oct 4, 5 AM $ 0.0000142
-0.50%
$ 14,187 $ 286
Oct 4, 4 AM $ 0.0000143
-0.01%
$ 14,255 $ 286
Oct 4, 3 AM $ 0.0000143
-0.39%
$ 14,281 $ 286
Oct 4, 2 AM $ 0.0000143
-0.47%
$ 14,306 $ 297
Oct 4, 1 AM $ 0.0000144
-0.37%
$ 14,342 $ 364
Oct 4, 12 AM $ 0.0000145
-0.37%
$ 14,418 $ 364
Oct 3, 11 PM $ 0.0000145
-0.07%
$ 14,457 $ 367
Oct 3, 10 PM $ 0.0000145
+0.33%
$ 14,492 $ 408
Oct 3, 9 PM $ 0.0000145
+0.59%
$ 14,433 $ 409
Oct 3, 8 PM $ 0.0000144
+0.11%
$ 14,378 $ 407
Oct 3, 7 PM $ 0.0000144
-0.48%
$ 14,353 $ 402
Oct 3, 6 PM $ 0.0000145
+1.00%
$ 14,437 $ 401
Oct 3, 5 PM $ 0.0000143
-1.11%
$ 14,291 $ 397
Oct 3, 4 PM $ 0.0000145
+0.89%
$ 14,449 $ 419
Oct 3, 3 PM $ 0.0000143
+1.17%
$ 14,228 $ 420
Oct 3, 2 PM $ 0.0000141
+0.14%
$ 14,069 $ 439
Oct 3, 1 PM $ 0.0000141
+0.27%
$ 14,060 $ 439
Oct 3, 12 PM $ 0.000014
-0.03%
$ 14,004 $ 438
Oct 3, 11 AM $ 0.000014
-0.38%
$ 14,027 $ 434
Oct 3, 10 AM $ 0.0000141
-0.58%
$ 14,038 $ 436
Oct 3, 9 AM $ 0.0000142
+0.98%
$ 14,083 $ 447
Oct 3, 8 AM $ 0.000014
-0.13%
$ 13,969 $ 434
Oct 3, 7 AM $ 0.000014
-0.43%
$ 13,977 $ 433
Oct 3, 6 AM $ 0.0000141
-2.02%
$ 14,083 $ 208
Oct 3, 5 AM $ 0.0000144
-0.08%
$ 14,356 $ 211
Oct 3, 4 AM $ 0.0000144
-0.56%
$ 14,375 $ 213
Oct 3, 3 AM $ 0.0000145
+0.94%
$ 14,451 $ 214
Oct 3, 2 AM $ 0.0000143
+0.66%
$ 14,300 $ 208
Oct 3, 1 AM $ 0.0000142
-0.32%
$ 14,182 $ 137
Oct 3, 12 AM $ 0.0000143
-0.26%
$ 14,216 $ 138
Oct 2, 11 PM $ 0.0000143
-1.74%
$ 14,253 $ 137
Oct 2, 10 PM $ 0.0000145
-0.38%
$ 14,483 $ 98
Oct 2, 9 PM $ 0.0000146
+0.30%
$ 14,540 $ 98
Oct 2, 8 PM $ 0.0000146
-0.53%
$ 14,519 $ 97
Oct 2, 7 PM $ 0.0000146
+0.05%
$ 14,602 $ 101
Oct 2, 6 PM $ 0.0000146
+0.70%
$ 14,584 $ 106
Oct 2, 5 PM $ 0.0000145
+0.45%
$ 14,480 $ 110
Oct 2, 4 PM $ 0.0000144
+1.82%
$ 14,411 $ 112
Oct 2, 3 PM $ 0.0000141
-0.39%
$ 14,101 $ 74
Oct 2, 2 PM $ 0.0000142
-0.68%
$ 14,198 $ 41
Oct 2, 1 PM $ 0.0000143
-0.49%
$ 14,292 $ 71
Oct 2, 12 PM $ 0.0000144
+0.04%
$ 14,383 $ 78
Oct 2, 11 AM $ 0.0000144
-0.20%
$ 14,368 $ 79