MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000113
+0.00%
$ 11,275 $ 13
Yesterday $ 0.0000112
+1.40%
$ 11,172 $ 25
Aug 13, 2026 $ 0.000011
+0.25%
$ 11,006 $ 15
Aug 12, 2026 $ 0.000011
-6.05%
$ 10,978 $ 66
Aug 11, 2026 $ 0.0000117
-1.72%
$ 11,689 $ 5
Aug 10, 2026 $ 0.0000119
+3.85%
$ 11,887 $ 14
Aug 9, 2026 $ 0.0000115
-3.86%
$ 11,448 $ 48
Aug 8, 2026 $ 0.0000119
+6.95%
$ 11,914 $ 24
Aug 7, 2026 $ 0.0000112
-1.17%
$ 11,139 $ 11
Aug 6, 2026 $ 0.0000113
+2.24%
$ 11,270 $ 20
Aug 5, 2026 $ 0.0000111
-0.08%
$ 11,043 $ 4
Aug 4, 2026 $ 0.0000111
-0.32%
$ 11,067 $ 6
Aug 3, 2026 $ 0.0000111
-0.10%
$ 11,089 $ 11
Aug 2, 2026 $ 0.0000111
+2.57%
$ 11,089 $ 19
Aug 1, 2026 $ 0.0000108
-2.31%
$ 10,802 $ 4
Jul 31, 2026 $ 0.0000111
-0.53%
$ -- $ 2
Jul 30, 2026 $ 0.0000112
-0.66%
$ 11,173 $ 2
Jul 29, 2026 $ 0.0000113
-2.01%
$ 11,241 $ 3
Jul 28, 2026 $ 0.0000115
+2.87%
$ 11,457 $ 58
Jul 27, 2026 $ 0.0000112
-3.86%
$ 11,140 $ 13
Jul 26, 2026 $ 0.0000116
+1.78%
$ 11,590 $ 33
Jul 25, 2026 $ 0.0000114
-0.38%
$ 11,388 $ 45
Jul 24, 2026 $ 0.0000114
-2.97%
$ 11,420 $ 62
Jul 23, 2026 $ 0.0000118
-3.04%
$ 11,771 $ 41
Jul 22, 2026 $ 0.0000122
-3.64%
$ 12,153 $ 104
Jul 21, 2026 $ 0.0000125
-1.81%
$ 12,437 $ 41
Jul 20, 2026 $ 0.0000127
+1.00%
$ 12,664 $ 56
Jul 19, 2026 $ 0.0000126
-3.18%
$ 12,538 $ 13
Jul 18, 2026 $ 0.000013
-1.01%
$ 12,953 $ 57
Jul 17, 2026 $ 0.0000131
-3.00%
$ 13,067 $ 138
Jul 16, 2026 $ 0.0000135
-13.35%
$ 13,475 $ 233
Jul 15, 2026 $ 0.0000154
+1.26%
$ 15,562 $ 185
Jul 14, 2026 $ 0.0000152
+2.23%
$ 15,123 $ 9
Jul 13, 2026 $ 0.0000148
-3.21%
$ 14,796 $ 12
Jul 12, 2026 $ 0.0000153
+0.97%
$ 15,299 $ 5
Jul 11, 2026 $ 0.0000152
-2.39%
$ 15,193 $ 5
Jul 10, 2026 $ 0.0000156
-2.35%
$ 15,582 $ 1
Jul 9, 2026 $ 0.000016
+3.77%
$ 15,945 $ 16
Jul 8, 2026 $ 0.0000155
+0.64%
$ 15,421 $ 11
Jul 7, 2026 $ 0.0000154
-0.59%
$ 15,328 $ 145
Jul 6, 2026 $ 0.0000154
+0.34%
$ 15,376 $ 5
Jul 5, 2026 $ 0.0000154
-2.18%
$ 15,326 $ 17
Jul 4, 2026 $ 0.0000157
-2.49%
$ 15,660 $ 54
Jul 3, 2026 $ 0.0000161
+0.36%
$ 16,060 $ 43
Jul 2, 2026 $ 0.0000161
+10.74%
$ 16,011 $ 724
Jul 1, 2026 $ 0.0000145
+3.03%
$ 14,477 $ 22
Jun 30, 2026 $ 0.0000141
-4.78%
$ 14,071 $ 30
Jun 29, 2026 $ 0.0000148
+2.55%
$ 14,791 $ 13
Jun 28, 2026 $ 0.0000145
+0.29%
$ 14,430 $ 9
Jun 27, 2026 $ 0.0000144
-4.20%
$ 14,392 $ 9
Download