MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000112
+0.00%
$ 11,206 $ 14
Today, at 7 PM $ 0.0000112
-0.13%
$ 11,206 $ 14
Today, at 6 PM $ 0.0000113
-0.24%
$ 11,231 $ 14
Today, at 5 PM $ 0.0000113
-0.30%
$ 11,255 $ 13
Today, at 4 PM $ 0.0000113
-0.22%
$ 11,284 $ 13
Today, at 3 PM $ 0.0000113
+0.77%
$ 11,296 $ 15
Today, at 2 PM $ 0.0000112
+0.75%
$ 11,191 $ 16
Today, at 1 PM $ 0.0000111
-0.32%
$ 11,112 $ 16
Today, at 12 PM $ 0.0000112
-0.03%
$ 11,137 $ 16
Today, at 11 AM $ 0.0000112
-0.33%
$ 11,151 $ 16
Today, at 10 AM $ 0.0000112
-1.31%
$ 11,205 $ 30
Today, at 9 AM $ 0.0000113
+0.23%
$ 11,317 $ 28
Today, at 8 AM $ 0.0000113
-0.05%
$ 11,298 $ 26
Today, at 7 AM $ 0.0000113
-0.12%
$ 11,307 $ 26
Today, at 6 AM $ 0.0000114
-0.14%
$ 11,322 $ 26
Today, at 5 AM $ 0.0000114
+0.01%
$ 11,327 $ 26
Today, at 4 AM $ 0.0000114
-0.27%
$ 11,352 $ 26
Today, at 3 AM $ 0.0000114
-0.43%
$ 11,370 $ 26
Today, at 2 AM $ 0.0000114
+0.78%
$ 11,419 $ 26
Today, at 1 AM $ 0.0000114
-1.53%
$ 11,333 $ 26
Today, at 12 AM $ 0.0000115
+2.37%
$ 11,448 $ 26
Yesterday, at 11 PM $ 0.0000112
+0.23%
$ 11,172 $ 25
Yesterday, at 10 PM $ 0.0000112
-0.03%
$ 11,143 $ 16
Yesterday, at 9 PM $ 0.0000112
-0.04%
$ 11,138 $ 16
Yesterday, at 8 PM $ 0.0000112
+0.32%
$ 11,124 $ 16
Yesterday, at 7 PM $ 0.0000111
-0.12%
$ 11,098 $ 16
Yesterday, at 6 PM $ 0.0000111
+0.14%
$ 11,108 $ 16
Yesterday, at 5 PM $ 0.0000111
+0.27%
$ 11,098 $ 16
Yesterday, at 4 PM $ 0.000011
-0.13%
$ 11,018 $ 16
Yesterday, at 3 PM $ 0.000011
+0.84%
$ 11,015 $ 15
Yesterday, at 2 PM $ 0.000011
-0.08%
$ 10,958 $ 13
Yesterday, at 1 PM $ 0.000011
-0.48%
$ 10,976 $ 13
Yesterday, at 12 PM $ 0.0000111
-1.13%
$ 11,037 $ 13
Yesterday, at 11 AM $ 0.0000112
-0.32%
$ 11,154 $ 13
Yesterday, at 10 AM $ 0.0000112
+1.69%
$ 11,202 $ 0
Yesterday, at 9 AM $ 0.0000111
+0.57%
$ 11,044 $ 0
Yesterday, at 8 AM $ 0.000011
+0.10%
$ 10,975 $ 0
Yesterday, at 7 AM $ 0.000011
-0.23%
$ 10,958 $ 0
Yesterday, at 6 AM $ 0.000011
-0.24%
$ 10,976 $ 0
Yesterday, at 5 AM $ 0.000011
+0.12%
$ 10,996 $ 0
Yesterday, at 4 AM $ 0.000011
+0.47%
$ 10,979 $ 0
Yesterday, at 3 AM $ 0.000011
-0.75%
$ 10,925 $ 0
Yesterday, at 2 AM $ 0.0000111
-0.48%
$ 11,043 $ 15
Yesterday, at 1 AM $ 0.0000111
+0.49%
$ 11,096 $ 15
Yesterday, at 12 AM $ 0.0000111
+0.07%
$ 11,024 $ 15
Aug 13, 11 PM $ 0.000011
-2.48%
$ 11,006 $ 15
Aug 13, 10 PM $ 0.0000113
+1.85%
$ 11,286 $ 15
Aug 13, 9 PM $ 0.0000111
+0.29%
$ 11,078 $ 57
Aug 13, 8 PM $ 0.0000111
-0.04%
$ 11,048 $ 57
Aug 13, 7 PM $ 0.0000111
+0.39%
$ 11,054 $ 57
Download