MegaSynergy Historical Data

MGSN
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0000112
+0.00%
$ 11,204 $ 14
7:47 PM $ 0.0000112
+0.00%
$ 11,204 $ 14
7:42 PM $ 0.0000112
+0.00%
$ 11,206 $ 14
7:37 PM $ 0.0000112
+0.00%
$ 11,208 $ 14
7:32 PM $ 0.0000112
+0.00%
$ 11,208 $ 14
7:27 PM $ 0.0000112
+0.00%
$ 11,208 $ 14
7:22 PM $ 0.0000112
+0.00%
$ 11,211 $ 14
7:17 PM $ 0.0000112
+0.00%
$ 11,216 $ 14
7:12 PM $ 0.0000112
+0.00%
$ 11,216 $ 14
7:07 PM $ 0.0000112
+0.00%
$ 11,215 $ 14
7:02 PM $ 0.0000112
+0.00%
$ 11,220 $ 14
6:57 PM $ 0.0000113
+0.00%
$ 11,231 $ 14
6:52 PM $ 0.0000113
+0.00%
$ 11,309 $ 14
6:47 PM $ 0.0000113
+0.00%
$ 11,247 $ 13
6:42 PM $ 0.0000113
+0.00%
$ 11,244 $ 13
6:37 PM $ 0.0000113
+0.00%
$ 11,242 $ 13
6:32 PM $ 0.0000113
+0.00%
$ 11,239 $ 13
6:27 PM $ 0.0000113
+0.00%
$ 11,239 $ 13
6:22 PM $ 0.0000113
+0.00%
$ 11,241 $ 13
6:17 PM $ 0.0000113
+0.00%
$ 11,243 $ 13
6:12 PM $ 0.0000113
+0.00%
$ 11,247 $ 13
6:07 PM $ 0.0000113
+0.00%
$ 11,254 $ 13
6:02 PM $ 0.0000113
+0.00%
$ 11,258 $ 13
5:57 PM $ 0.0000113
+0.00%
$ 11,255 $ 13
5:52 PM $ 0.0000113
+0.00%
$ 11,254 $ 13
5:47 PM $ 0.0000113
+0.00%
$ 11,256 $ 13
5:42 PM $ 0.0000113
+0.00%
$ 11,258 $ 13
5:37 PM $ 0.0000113
+0.00%
$ 11,254 $ 13
5:32 PM $ 0.0000113
+0.00%
$ 11,251 $ 13
5:27 PM $ 0.0000113
+0.00%
$ 11,257 $ 13
5:22 PM $ 0.0000113
+0.00%
$ 11,266 $ 13
5:17 PM $ 0.0000113
+0.00%
$ 11,275 $ 13
5:12 PM $ 0.0000113
+0.00%
$ 11,280 $ 13
5:07 PM $ 0.0000113
+0.00%
$ 11,285 $ 13
5:02 PM $ 0.0000113
+0.00%
$ 11,289 $ 13
4:57 PM $ 0.0000113
+0.00%
$ 11,284 $ 13
4:52 PM $ 0.0000113
+0.00%
$ 11,287 $ 13
4:47 PM $ 0.0000113
+0.00%
$ 11,292 $ 15
4:42 PM $ 0.0000113
+0.00%
$ 11,295 $ 15
4:37 PM $ 0.0000113
+0.00%
$ 11,297 $ 15
4:32 PM $ 0.0000113
+0.00%
$ 11,301 $ 15
4:27 PM $ 0.0000113
+0.00%
$ 11,297 $ 15
4:22 PM $ 0.0000113
+0.00%
$ 11,301 $ 15
4:17 PM $ 0.0000113
+0.00%
$ 11,306 $ 15
4:12 PM $ 0.0000113
+0.00%
$ 11,308 $ 15
4:07 PM $ 0.0000113
+0.00%
$ 11,310 $ 15
4:02 PM $ 0.0000113
+0.00%
$ 11,308 $ 15
3:57 PM $ 0.0000113
+0.00%
$ 11,296 $ 15
3:52 PM $ 0.0000113
+0.00%
$ 11,256 $ 15
3:47 PM $ 0.0000113
+0.00%
$ 11,225 $ 16
Download