eBTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 78,201.73
+0.00%
$ 303,177 $ 7,143
Apr 23, 2026 $ 78,201.73
-0.26%
$ 303,177 $ 7,143
Apr 22, 2026 $ 78,582.09
+0.90%
$ 304,651 $ 31,323
Apr 14, 2026 $ 76,271.01
-0.17%
$ 295,691 $ 2,234
Mar 16, 2026 $ 73,735.7
+1.43%
$ 285,862 $ 2,749
Mar 15, 2026 $ 72,679.02
+1.47%
$ 281,766 $ 30,422
Feb 8, 2026 $ 69,382.73
+0.30%
$ -- $ 2,727
Feb 7, 2026 $ 68,899.44
-2.63%
$ 267,113 $ 2,718
Feb 6, 2026 $ 70,725.71
+14.30%
$ 274,193 $ 3,049
Feb 5, 2026 $ 63,317.14
-13.64%
$ 245,471 $ 15,911
Feb 4, 2026 $ 73,259.8
-0.86%
$ 284,017 $ 42,031
Feb 3, 2026 $ 73,792.24
-5.91%
$ 286,082 $ 12,693
Feb 2, 2026 $ 78,413.35
+6.70%
$ 303,997 $ 13,410
Feb 1, 2026 $ 73,000.76
-7.40%
$ 283,013 $ 11,352
Jan 24, 2026 $ 84,558.78
-0.06%
$ 327,822 $ 2,189
Jan 17, 2026 $ 96,506.43
-0.20%
$ -- $ 3,437
Jan 9, 2026 $ 90,253.01
-0.61%
$ 349,898 $ 2,486
Jan 1, 2026 $ 88,388.31
+0.33%
$ -- $ 4,333
Dec 31, 2025 $ 88,232.49
-0.11%
$ 325,992 $ 15,865
Dec 30, 2025 $ 88,206.67
+2.23%
$ 326,561 $ 6,405
Dec 29, 2025 $ 86,252.78
-0.14%
$ 319,306 $ 19,368
Dec 22, 2025 $ 89,231.38
+1.79%
$ -- $ 3,037
Dec 21, 2025 $ 87,429.97
+0.06%
$ 324,408 $ 7,955
Nov 22, 2025 $ 84,741.25
-0.42%
$ 311,434 $ 10,115
Nov 21, 2025 $ 85,190.61
-1.40%
$ 312,186 $ 44,624
Nov 20, 2025 $ 87,582.02
-3.29%
$ 326,649 $ 3,891
Nov 19, 2025 $ 90,325.04
-3.51%
$ 355,965 $ 24,012
Nov 18, 2025 $ 93,365.24
+2.89%
$ 405,192 $ 36,219
Nov 17, 2025 $ 90,746.21
-2.44%
$ 381,633 $ 34,254
Nov 16, 2025 $ 94,279.45
-2.07%
$ 396,492 $ 9,507
Nov 15, 2025 $ 96,269.19
+0.98%
$ 390,621 $ 12,184
Nov 14, 2025 $ 94,885.56
-0.27%
$ 369,764 $ 16,345
Oct 24, 2025 $ 112,419.62
+1.12%
$ -- $ 10,102
Oct 23, 2025 $ 111,049.55
+2.43%
$ 487,175 $ 9,993
Oct 22, 2025 $ 108,009.57
-0.18%
$ 489,186 $ 21,968
Oct 8, 2025 $ 122,989.4
+0.08%
$ -- $ 535
Oct 7, 2025 $ 123,079.72
+0.22%
$ 938,358 $ 534
Oct 6, 2025 $ 122,820.11
+1.22%
$ 936,379 $ 22,822
Oct 5, 2025 $ 121,343.4
+0.32%
$ 947,652 $ 63,619
Oct 4, 2025 $ 120,948.37
-0.54%
$ 1.01 million $ 322,402
Oct 3, 2025 $ 121,640.43
+1.07%
$ 993,769 $ 19,958
Sep 18, 2025 $ 116,994.91
+0.18%
$ 2.47 million $ 4,348
Sep 14, 2025 $ 115,713.99
+0.00%
$ -- $ 185,217
Sep 13, 2025 $ 115,869.81
+0.00%
$ -- $ 225,071
Sep 12, 2025 $ 116,636.75
+0.62%
$ 1.85 million $ 220,205
Sep 11, 2025 $ 114,505.68
+0.27%
$ -- $ 183,436
Sep 10, 2025 $ 114,233.74
-0.12%
$ 1.63 million $ 7,527
Aug 30, 2025 $ 108,724.79
+0.00%
$ -- $ 173,934
Aug 26, 2025 $ 112,283.52
+0.00%
$ 1.61 million $ 179,255
Aug 25, 2025 $ 112,853.01
+0.70%
$ -- $ 183,679
Download