eBTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 78,201.73
+0.00%
$ 303,177 $ 7,143
10:48 PM $ 78,187.6
+0.00%
$ 303,122 $ 7,142
10:33 PM $ 78,141.68
+0.00%
$ 302,944 $ 7,141
10:18 PM $ 78,026.05
+0.00%
$ 302,495 $ 7,137
10:03 PM $ 78,001.62
+0.00%
$ 302,401 $ 7,126
9:48 PM $ 77,904.81
+0.00%
$ 302,025 $ 7,124
9:33 PM $ 77,905.24
+0.00%
$ 302,027 $ 7,115
9:18 PM $ 77,910.34
+0.00%
$ 302,047 $ 7,115
9:03 PM $ 77,918.32
+0.00%
$ 302,078 $ 7,116
8:48 PM $ 77,796.34
+0.00%
$ 301,605 $ 7,116
8:33 PM $ 77,838
+0.00%
$ 301,766 $ 7,105
8:18 PM $ 77,792.3
+0.00%
$ 301,589 $ 7,109
8:03 PM $ 77,724.54
+0.00%
$ 301,327 $ 7,105
7:48 PM $ 77,751.94
+0.00%
$ 301,433 $ 7,099
7:33 PM $ 77,725.58
+0.00%
$ 301,331 $ 7,101
7:18 PM $ 77,910.25
+0.00%
$ 302,047 $ 7,099
7:03 PM $ 77,950.27
+0.00%
$ 302,202 $ 7,116
6:48 PM $ 77,849.37
+0.00%
$ 301,811 $ 7,119
6:33 PM $ 77,858.41
+0.00%
$ 301,846 $ 7,110
6:18 PM $ 77,397.88
+0.00%
$ 300,060 $ 7,111
6:03 PM $ 77,325.92
+0.00%
$ 299,781 $ 7,069
5:48 PM $ 77,839.45
+0.00%
$ 301,772 $ 7,062
5:33 PM $ 77,872.67
+0.00%
$ 301,901 $ 7,109
5:18 PM $ 78,271.99
+0.00%
$ 303,449 $ 7,112
5:03 PM $ 78,307.15
+0.00%
$ 303,585 $ 7,149
4:48 PM $ 78,314.2
+0.00%
$ 303,613 $ 7,152
4:33 PM $ 78,321.7
+0.00%
$ 303,642 $ 7,153
4:18 PM $ 78,333.15
+0.00%
$ 303,686 $ 7,153
4:03 PM $ 78,361.22
+0.00%
$ 303,795 $ 7,154
3:48 PM $ 78,386.88
+0.00%
$ 303,894 $ 7,157
3:33 PM $ 78,019.44
+0.00%
$ 302,470 $ 7,159
3:18 PM $ 77,966.11
+0.00%
$ 302,263 $ 7,126
3:03 PM $ 77,765.74
+0.00%
$ 301,486 $ 7,121
2:48 PM $ 77,729.58
+0.00%
$ 301,346 $ 7,102
2:33 PM $ 77,565.99
+0.00%
$ 300,712 $ 7,099
2:18 PM $ 77,551.91
+0.00%
$ 300,657 $ 7,084
2:03 PM $ 77,611.32
+0.00%
$ 300,888 $ 7,083
1:48 PM $ 77,731.45
+0.00%
$ 301,353 $ 7,088
1:33 PM $ 77,773.94
+0.00%
$ 301,518 $ 7,099
1:18 PM $ 77,683.82
+0.00%
$ 301,169 $ 7,103
1:03 PM $ 77,674.23
+0.00%
$ 301,131 $ 7,095
12:48 PM $ 77,661.64
+0.00%
$ 301,083 $ 7,094
12:33 PM $ 77,741.16
+0.00%
$ 301,391 $ 7,093
12:18 PM $ 77,682.59
+0.00%
$ 301,164 $ 7,100
12:03 PM $ 77,483.75
+0.00%
$ 300,393 $ 7,095
11:48 AM $ 77,469.55
+0.00%
$ 300,338 $ 21,211
11:33 AM $ 77,460.58
+0.00%
$ 300,303 $ 21,208
11:18 AM $ 77,429.18
+0.00%
$ 300,182 $ 21,205
11:03 AM $ 77,426.99
+0.00%
$ 300,173 $ 21,197
10:48 AM $ 77,429.24
+0.00%
$ 300,182 $ 21,196
Download