eBTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 73,735.7
+2.95%
$ -- $ 33,171
Feb 2026 $ 69,382.73
-11.99%
$ -- $ 103,891
Jan 2026 $ 84,558.78
-4.02%
$ -- $ 12,444
Dec 2025 $ 88,232.49
+0.98%
$ 325,992 $ 52,631
Nov 2025 $ 84,741.25
-10.94%
$ -- $ 191,150
Oct 2025 $ 112,419.62
-6.59%
$ -- $ 471,932
Sep 2025 $ 116,994.91
+2.29%
$ -- $ 825,805
Aug 2025 $ 108,724.79
-6.31%
$ -- $ 670,227
Jul 2025 $ 118,011.13
+8.36%
$ -- $ 1.55 million
Jun 2025 $ 107,274.92
+2.90%
$ -- $ 229,989
May 2025 $ 104,007.74
+10.18%
$ 3.64 million $ 1.47 million
Apr 2025 $ 94,397.09
+11.13%
$ -- $ 265.44 million
Mar 2025 $ 83,379.5
-0.31%
$ -- $ 2.69 million
Feb 2025 $ 83,478.55
-18.35%
$ -- $ 11.69 million
Jan 2025 $ 101,567.96
+8.53%
$ -- $ 10.6 million
Dec 2024 $ 92,573.57
-4.02%
$ -- $ 22.05 million
Nov 2024 $ 97,403.07
+38.47%
$ -- $ 15.07 million
Oct 2024 $ 72,272.33
+17.54%
$ -- $ 4.89 million
Download