eBTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 76,271.01
-0.17%
$ -- $ 2,234
Mar 16 $ 73,735.7
+1.43%
$ -- $ 2,749
Mar 9 $ 72,679.02
+1.47%
$ 281,766 $ 30,422
Feb 2 $ 68,899.44
-6.25%
$ -- $ 89,812
Jan 19 $ 84,558.78
-0.06%
$ -- $ 2,189
Jan 12 $ 96,506.43
-0.20%
$ -- $ 3,437
Jan 5 $ 90,253.01
-0.61%
$ -- $ 2,486
Dec 29 $ 88,388.31
+2.33%
$ -- $ 45,971
Dec 22 $ 89,231.38
+1.79%
$ -- $ 3,037
Nov 17 $ 84,741.25
-8.90%
$ -- $ 153,114
Nov 10 $ 96,269.19
+1.18%
$ 396,492 $ 28,529
Oct 20 $ 112,419.62
+3.90%
$ -- $ 42,062
Oct 6 $ 122,989.4
+1.36%
$ -- $ 23,891
Sep 29 $ 120,948.37
+0.50%
$ 947,652 $ 342,361
Sep 15 $ 116,994.91
+0.18%
$ -- $ 4,348
Sep 8 $ 115,869.81
+1.31%
$ -- $ 636,239
Aug 25 $ 108,724.79
-2.98%
$ -- $ 536,868
Aug 18 $ 114,704.8
+0.04%
$ 1.62 million $ 63
Aug 11 $ 118,791.08
-3.00%
$ -- $ 25,753
Aug 4 $ 114,968.52
-0.93%
$ -- $ 79,452
Jul 21 $ 118,011.13
+0.59%
$ -- $ 1.12 million
Jul 14 $ 118,193.8
-0.59%
$ 3.65 million $ 3,950
Jul 7 $ 120,945.05
+10.97%
$ -- $ 267,582
Jun 30 $ 108,150.26
-0.69%
$ -- $ 113,034
Jun 23 $ 107,274.92
-0.24%
$ -- $ 37,068
Jun 16 $ 104,890.78
-0.53%
$ -- $ 65,769
Jun 9 $ 105,410.11
-2.89%
$ 3.61 million $ 14,675
Jun 2 $ 105,848.33
+0.22%
$ -- $ 66,677
May 26 $ 105,660.45
-0.45%
$ 3.69 million $ 541,924
May 19 $ 107,945.71
+1.88%
$ 3.5 million $ 91,953
May 12 $ 102,969.04
-1.08%
$ 3.49 million $ 69,918
May 5 $ 104,463.79
+10.58%
$ 3.25 million $ 731,416
Apr 28 $ 96,393.46
+2.85%
$ -- $ 20,334
Apr 21 $ 94,018.54
+7.88%
$ -- $ 132,161
Apr 14 $ 83,900.57
-1.45%
$ -- $ 48,406
Apr 7 $ 77,223.64
-3.80%
$ -- $ 265.25 million
Mar 31 $ 84,944.37
+1.88%
$ -- $ 86
Mar 24 $ 88,395.34
+1.25%
$ -- $ 387
Mar 17 $ 83,481.91
+0.05%
$ -- $ 16,810
Mar 10 $ 66,363.66
-5.37%
$ -- $ 52,326
Mar 3 $ 85,666.56
-6.48%
$ -- $ 1.99 million
Feb 24 $ 92,125.42
-4.50%
$ -- $ 1.06 million
Feb 17 $ 96,043.87
-0.25%
$ -- $ 2.7 million
Feb 10 $ 97,579.07
+0.87%
$ -- $ 1.27 million
Feb 3 $ 96,500.03
-1.09%
$ -- $ 5.16 million
Jan 27 $ 97,810.61
-5.35%
$ -- $ 2.9 million
Jan 20 $ 104,425.03
+4.31%
$ -- $ 1.64 million
Jan 13 $ 104,431.76
+10.76%
$ -- $ 2.88 million
Jan 6 $ 94,981.27
-3.32%
$ -- $ 2.15 million
Dec 30 $ 98,880.41
+4.23%
$ -- $ 1.44 million
Download