eBTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 113,444.92
-0.20%
$ 1.62 million $ 28,091
Aug 20, 2025 $ 114,704.8
+0.62%
$ -- $ 38
Aug 19, 2025 $ 114,311.57
-0.31%
$ 1.63 million $ 25
Aug 14, 2025 $ 118,791.08
+0.00%
$ 2.11 million $ 16,076
Aug 11, 2025 $ 122,467.34
+0.00%
$ -- $ 9,677
Aug 5, 2025 $ 114,968.52
-0.82%
$ -- $ 39,564
Aug 4, 2025 $ 116,004.48
-0.04%
$ 2.11 million $ 39,888
Jul 26, 2025 $ 118,011.13
+0.00%
$ -- $ 883
Jul 25, 2025 $ 117,860.66
-0.95%
$ 2.17 million $ 881
Jul 24, 2025 $ 118,949.1
+0.05%
$ 2.52 million $ 322,998
Jul 23, 2025 $ 118,899.87
-0.83%
$ 3.71 million $ 765,736
Jul 22, 2025 $ 119,932.13
+2.17%
$ 3.73 million $ 19,975
Jul 21, 2025 $ 117,379.59
+0.05%
$ 3.65 million $ 11,727
Jul 20, 2025 $ 117,295.36
-0.76%
$ 3.65 million $ 44,526
Jul 19, 2025 $ 118,193.8
-0.59%
$ 3.71 million $ 3,950
Jul 12, 2025 $ 120,945.05
+0.01%
$ -- $ 2,798
Jul 11, 2025 $ 120,894.69
+6.08%
$ 3.48 million $ 14,736
Jul 10, 2025 $ 108,632.26
-2.44%
$ 3.12 million $ 241,388
Jul 9, 2025 $ 111,512.61
+2.32%
$ 3.21 million $ 8,660
Jul 5, 2025 $ 108,150.26
+0.17%
$ -- $ 54,448
Jul 4, 2025 $ 108,043.45
-0.84%
$ 3.11 million $ 54,444
Jul 2, 2025 $ 110,725.97
+1.67%
$ 3.2 million $ 4,142
Jun 27, 2025 $ 107,274.92
+0.27%
$ -- $ 10,725
Jun 26, 2025 $ 106,994.45
-0.50%
$ 3.11 million $ 26,343
Jun 19, 2025 $ 104,890.78
+0.13%
$ -- $ 32,210
Jun 18, 2025 $ 104,816.52
-0.02%
$ 3.01 million $ 32,217
Jun 17, 2025 $ 104,696.39
-2.35%
$ 3.06 million $ 764
Jun 16, 2025 $ 107,404.9
+1.86%
$ 3.68 million $ 579
Jun 15, 2025 $ 105,346.01
-0.04%
$ 3.61 million $ 828
Jun 14, 2025 $ 105,410.11
-0.47%
$ 3.61 million $ 324
Jun 13, 2025 $ 105,843.9
-0.28%
$ 3.59 million $ 953
Jun 12, 2025 $ 106,080.77
-1.54%
$ 3.62 million $ 12,699
Jun 11, 2025 $ 109,500.67
-0.59%
$ -- $ 238
Jun 10, 2025 $ 109,876.77
-0.14%
$ 3.76 million $ 456
Jun 9, 2025 $ 110,157.58
+1.49%
$ 3.77 million $ 6
Jun 8, 2025 $ 105,663.55
-0.08%
$ -- $ 158
Jun 7, 2025 $ 105,848.33
+0.89%
$ 3.62 million $ 158
Jun 6, 2025 $ 104,397.1
+2.50%
$ 3.57 million $ 313
Jun 5, 2025 $ 105,257.45
+0.36%
$ -- $ 33,056
Jun 4, 2025 $ 104,877.59
-0.69%
$ 3.59 million $ 32,949
Jun 3, 2025 $ 105,815.18
-0.12%
$ 3.62 million $ 94
Jun 2, 2025 $ 105,799.77
+0.17%
$ 3.7 million $ 107
Jun 1, 2025 $ 105,660.45
+1.35%
$ 3.69 million $ 44,813
May 31, 2025 $ 104,248.9
+0.19%
$ 3.64 million $ 16,860
May 30, 2025 $ 104,007.74
-1.62%
$ 3.58 million $ 100,258
May 29, 2025 $ 105,661.29
-2.16%
$ 3.48 million $ 181,603
May 28, 2025 $ 108,162.66
-0.95%
$ 3.57 million $ 43,641
May 27, 2025 $ 109,218.52
-0.18%
$ 3.61 million $ 154,653
May 26, 2025 $ 109,233.88
+2.92%
$ 3.61 million $ 96
May 25, 2025 $ 106,036.82
-1.95%
$ 3.5 million $ 5,082