eBTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 104,431.76
+10.76%
$ -- $ 2.88 million
Jan 6 $ 94,981.27
-3.32%
$ -- $ 2.15 million
Dec 30 $ 98,880.41
+4.23%
$ -- $ 1.44 million
Dec 23 $ 94,545.54
+0.75%
$ -- $ 5.13 million
Dec 16 $ 96,910.58
-7.40%
$ -- $ 4.56 million
Dec 9 $ 102,126.41
+1.48%
$ -- $ 3.65 million
Dec 2 $ 99,297.21
+4.17%
$ -- $ 4.68 million
Nov 25 $ 95,350.66
-5.46%
$ -- $ 3.43 million
Nov 18 $ 98,117.56
+12.10%
$ -- $ 3.73 million
Nov 11 $ 91,078.66
+12.46%
$ -- $ 4.64 million
Nov 4 $ 76,818.44
+11.63%
$ -- $ 1.26 million
Oct 28 $ 69,036.99
+1.62%
$ -- $ 1.65 million
Oct 21 $ 66,996.18
-3.71%
$ -- $ 2.07 million
Oct 14 $ 69,473.09
+10.32%
$ -- $ 1.15 million
Oct 7 $ 63,408.87
+0.89%
$ -- $ 500,044
Sep 30 $ 61,659.89
+0.28%
$ -- $ 149,011
Download