eBTC Historical Data

EBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 107,945.71
+0.14%
$ 3.56 million $ 91
May 23, 2025 $ 107,931.41
-3.19%
$ 3.56 million $ 7,703
May 22, 2025 $ 111,444.59
+1.72%
$ 3.68 million $ 53,544
May 21, 2025 $ 109,589.79
+2.76%
$ 3.62 million $ 3,633
May 20, 2025 $ 106,660.35
+1.05%
$ 3.52 million $ 12,150
May 19, 2025 $ 105,558.24
-0.37%
$ 3.48 million $ 14,832
May 18, 2025 $ 105,923.48
+2.73%
$ 3.49 million $ 1,234
May 17, 2025 $ 102,969.04
-0.56%
$ 3.4 million $ 662
May 16, 2025 $ 103,546.74
-0.03%
$ 3.41 million $ 5,751
May 15, 2025 $ 103,214.04
-0.16%
$ 3.39 million $ 10,884
May 14, 2025 $ 103,374.63
-0.65%
$ 3.39 million $ 10,897
May 13, 2025 $ 104,139.65
+1.74%
$ 3.29 million $ 11,580
May 12, 2025 $ 102,447.21
-1.58%
$ 3.2 million $ 30,143
May 11, 2025 $ 104,030.21
-0.55%
$ 3.25 million $ 41,463
May 10, 2025 $ 104,463.79
+1.38%
$ 3.27 million $ 100,935
May 9, 2025 $ 102,959.08
-0.16%
$ 3.14 million $ 582,680
May 8, 2025 $ 102,947.44
+5.97%
$ 3.07 million $ 34,504
May 7, 2025 $ 97,224.39
+0.37%
$ 2.9 million $ 176
May 6, 2025 $ 96,758.64
+2.00%
$ 2.89 million $ 9,866
May 5, 2025 $ 94,913.54
+0.47%
$ 2.83 million $ 3,255
May 4, 2025 $ 94,420.22
-1.56%
$ -- $ 32,252
May 3, 2025 $ 96,393.46
-0.65%
$ -- $ 17,524
May 2, 2025 $ 96,975.36
+0.28%
$ -- $ 77
May 1, 2025 $ 96,618.33
+2.35%
$ -- $ 235
Apr 30, 2025 $ 94,397.09
-0.59%
$ -- $ 1,971
Apr 29, 2025 $ 95,096.02
+0.01%
$ -- $ 189
Apr 28, 2025 $ 95,190.42
+1.57%
$ -- $ 339
Apr 27, 2025 $ 94,018.54
-0.86%
$ -- $ 203
Apr 26, 2025 $ 94,796.66
-0.01%
$ -- $ 106,306
Apr 25, 2025 $ 94,822.47
+0.86%
$ -- $ 4,250
Apr 24, 2025 $ 93,970.61
+0.32%
$ -- $ 8,937
Apr 23, 2025 $ 93,646.81
-0.48%
$ -- $ 152
Apr 21, 2025 $ 87,148.41
+0.00%
$ -- $ 12,315
Apr 16, 2025 $ 83,900.57
+0.00%
$ -- $ 9,118
Apr 14, 2025 $ 85,139.32
+0.00%
$ -- $ 39,288
Apr 9, 2025 $ 77,223.64
+0.00%
$ -- $ 8,800
Apr 7, 2025 $ 80,270.39
+0.00%
$ -- $ 265.24 million
Apr 2, 2025 $ 84,944.37
+0.00%
$ -- $ 74
Mar 31, 2025 $ 83,379.5
+0.00%
$ -- $ 12
Mar 24, 2025 $ 88,395.34
+1.25%
$ -- $ 387
Mar 17, 2025 $ 83,481.91
+0.05%
$ -- $ 16,810
Mar 10, 2025 $ 66,363.66
-5.37%
$ -- $ 52,326
Mar 9, 2025 $ 76,210.12
-11.54%
$ -- $ 311,506
Mar 8, 2025 $ 85,666.56
-0.28%
$ -- $ 98,263
Mar 7, 2025 $ 86,250.17
-1.49%
$ -- $ 175,153
Mar 6, 2025 $ 89,193.14
+0.36%
$ -- $ 188,960
Mar 5, 2025 $ 89,474.81
+4.89%
$ -- $ 240,989
Mar 4, 2025 $ 85,323.55
+3.97%
$ -- $ 727,790
Mar 3, 2025 $ 86,492.85
-5.58%
$ -- $ 561,364
Mar 2, 2025 $ 92,125.42
+10.90%
$ -- $ 232,897