eBTC Historical Data

EBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 69,382.73
+0.00%
$ 268,987 $ 2,727
Feb 8, 1 AM $ 69,281.91
+0.46%
$ 268,596 $ 2,727
Feb 8, 12 AM $ 69,048.01
-0.18%
$ 267,689 $ 2,710
Feb 7, 11 PM $ 68,899.44
-0.85%
$ 267,113 $ 2,718
Feb 7, 10 PM $ 69,535.41
+0.04%
$ 269,578 $ 2,731
Feb 7, 9 PM $ 69,572.79
+0.01%
$ 269,723 $ 2,731
Feb 7, 8 PM $ 69,472.96
+0.19%
$ 269,336 $ 2,734
Feb 7, 7 PM $ 69,349.09
-0.13%
$ 268,856 $ 2,725
Feb 7, 6 PM $ 69,315.48
+0.26%
$ 268,726 $ 2,729
Feb 7, 5 PM $ 68,938.65
-0.02%
$ 267,265 $ 2,717
Feb 7, 4 PM $ 69,193.17
+0.10%
$ 268,252 $ 2,710
Feb 7, 3 PM $ 69,089.26
+0.83%
$ 267,849 $ 2,717
Feb 7, 2 PM $ 68,888.79
+0.07%
$ 267,072 $ 2,693
Feb 7, 1 PM $ 68,924.23
-0.29%
$ 267,209 $ 2,705
Feb 7, 12 PM $ 69,231.13
+1.85%
$ 268,399 $ 2,717
Feb 7, 11 AM $ 68,001.83
+0.29%
$ 263,633 $ 2,671
Feb 7, 10 AM $ 67,980.62
-0.30%
$ 263,551 $ 2,665
Feb 7, 9 AM $ 68,528.53
+0.11%
$ 265,675 $ 2,680
Feb 7, 8 AM $ 68,430.5
+0.22%
$ 265,295 $ 2,690
Feb 7, 7 AM $ 68,053.09
-2.52%
$ 263,832 $ 2,683
Feb 7, 6 AM $ 69,927.83
-0.37%
$ 271,100 $ 2,743
Feb 7, 5 AM $ 70,472.96
-0.24%
$ 273,213 $ 2,758
Feb 7, 4 AM $ 71,121.51
+0.97%
$ 275,728 $ 2,776
Feb 7, 3 AM $ 70,462.44
+0.34%
$ 273,172 $ 2,768
Feb 7, 2 AM $ 70,279.15
+0.31%
$ 272,462 $ 8,385
Feb 7, 1 AM $ 69,975.06
+0.15%
$ 271,283 $ 3,019
Feb 7, 12 AM $ 69,956.62
-1.14%
$ 271,211 $ 3,010
Feb 6, 11 PM $ 70,725.71
-0.15%
$ 274,193 $ 3,049
Feb 6, 10 PM $ 70,524.66
+0.58%
$ 273,414 $ 3,052
Feb 6, 9 PM $ 70,024.91
-0.38%
$ 271,476 $ 3,021
Feb 6, 8 PM $ 70,243.37
+0.31%
$ 272,323 $ 3,029
Feb 6, 7 PM $ 70,002.72
+0.30%
$ 271,390 $ 3,017
Feb 6, 6 PM $ 69,469.18
-1.53%
$ 269,322 $ 3,007
Feb 6, 5 PM $ 70,575.96
+1.51%
$ 273,613 $ 3,040
Feb 6, 4 PM $ 69,415.21
+1.65%
$ 269,113 $ 8,206
Feb 6, 3 PM $ 67,856.87
+0.38%
$ 263,071 $ 15,268
Feb 6, 2 PM $ 67,186.05
+0.02%
$ 260,470 $ 15,114
Feb 6, 1 PM $ 66,907.68
+1.21%
$ 259,391 $ 15,018
Feb 6, 12 PM $ 66,287.3
+0.49%
$ 256,986 $ 14,780
Feb 6, 11 AM $ 65,957.82
+0.16%
$ 255,709 $ 14,747
Feb 6, 10 AM $ 65,853.37
+0.36%
$ 255,304 $ 15,847
Feb 6, 9 AM $ 64,505.57
+0.95%
$ 250,079 $ 15,790
Feb 6, 8 AM $ 64,790.82
-0.36%
$ 251,184 $ 15,376
Feb 6, 7 AM $ 64,948.41
+0.10%
$ 251,795 $ 15,648
Feb 6, 6 AM $ 65,701.17
-0.12%
$ 254,714 $ 15,678
Feb 6, 5 AM $ 65,047.07
+0.88%
$ 252,178 $ 15,830
Feb 6, 4 AM $ 64,524.47
+0.69%
$ 250,152 $ 15,517
Feb 6, 3 AM $ 64,348.64
+0.28%
$ 249,470 $ 15,421
Feb 6, 2 AM $ 63,905.94
-0.63%
$ 247,754 $ 12,313
Feb 6, 1 AM $ 63,687.69
+1.75%
$ 246,908 $ 15,321