eBTC Historical Data

EBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 83,710.57
+0.09%
$ -- $ 79,000
Feb 28, 2025 $ 83,478.55
-1.61%
$ -- $ 120,916
Feb 27, 2025 $ 84,926.11
+1.84%
$ -- $ 118,571
Feb 26, 2025 $ 83,248
-5.18%
$ -- $ 190,045
Feb 25, 2025 $ 88,007.46
-4.68%
$ -- $ 142,149
Feb 24, 2025 $ 88,445.05
-8.32%
$ -- $ 174,963
Feb 23, 2025 $ 96,316.5
+0.37%
$ -- $ 219,603
Feb 22, 2025 $ 96,043.87
+1.29%
$ -- $ 918,531
Feb 21, 2025 $ 94,732.62
-3.37%
$ -- $ 676,191
Feb 20, 2025 $ 97,999.7
+1.66%
$ -- $ 145,707
Feb 19, 2025 $ 96,373.47
+1.04%
$ -- $ 271,473
Feb 18, 2025 $ 95,412.78
-0.17%
$ -- $ 467,505
Feb 17, 2025 $ 95,663.77
-0.65%
$ -- $ 217,863
Feb 16, 2025 $ 96,319.15
-1.18%
$ -- $ 356,640
Feb 15, 2025 $ 97,579.07
+0.12%
$ -- $ 277,124
Feb 14, 2025 $ 96,375.74
-0.16%
$ -- $ 181,086
Feb 13, 2025 $ 96,435.38
-0.77%
$ -- $ 118,020
Feb 12, 2025 $ 97,469.59
+1.66%
$ -- $ 296,247
Feb 11, 2025 $ 95,897.98
-1.52%
$ -- $ 115,896
Feb 10, 2025 $ 97,162.13
+0.44%
$ -- $ 283,363
Feb 9, 2025 $ 96,249.03
-0.26%
$ -- $ 610,789
Feb 8, 2025 $ 96,500.03
+0.44%
$ -- $ 650,553
Feb 7, 2025 $ 95,946.69
-0.43%
$ -- $ 713,014
Feb 6, 2025 $ 96,217.76
+1.39%
$ -- $ 355,450
Feb 5, 2025 $ 94,698.29
-3.11%
$ -- $ 107,761
Feb 4, 2025 $ 97,694.6
-3.55%
$ -- $ 824,642
Feb 3, 2025 $ 101,288.09
+3.82%
$ -- $ 2.51 million
Feb 2, 2025 $ 97,810.61
-3.38%
$ -- $ 467,840
Feb 1, 2025 $ 98,972.12
-3.19%
$ -- $ 152,607
Jan 31, 2025 $ 102,174.06
+1.31%
$ -- $ 452,198
Jan 30, 2025 $ 101,567.96
-0.52%
$ -- $ 426,029
Jan 29, 2025 $ 102,552.48
+1.17%
$ -- $ 784,285
Jan 28, 2025 $ 100,156.62
-1.65%
$ -- $ 300,572
Jan 27, 2025 $ 101,433.68
-1.85%
$ -- $ 312,637
Jan 26, 2025 $ 102,894.76
-1.50%
$ -- $ 129,673
Jan 25, 2025 $ 104,425.03
-0.29%
$ -- $ 246,390
Jan 24, 2025 $ 103,456.26
-0.80%
$ -- $ 254,768
Jan 23, 2025 $ 104,287.69
+1.10%
$ -- $ 344,669
Jan 22, 2025 $ 103,255.77
-2.51%
$ -- $ 100,482
Jan 21, 2025 $ 105,773.67
+2.94%
$ -- $ 226,404
Jan 20, 2025 $ 102,755.77
+2.64%
$ -- $ 471,845
Jan 19, 2025 $ 100,061.45
-4.16%
$ -- $ 800,399
Jan 18, 2025 $ 104,431.76
+1.44%
$ -- $ 510,577
Jan 17, 2025 $ 103,243.42
+4.23%
$ -- $ 473,136
Jan 16, 2025 $ 98,800.62
-0.49%
$ -- $ 226,156
Jan 15, 2025 $ 99,799.41
+3.15%
$ -- $ 252,932
Jan 14, 2025 $ 96,605.85
+3.15%
$ -- $ 663,393
Jan 13, 2025 $ 93,787.97
-0.53%
$ -- $ 756,883
Jan 12, 2025 $ 94,185.87
-0.77%
$ -- $ 71,307
Jan 11, 2025 $ 94,981.27
+0.02%
$ -- $ 168,229