eBTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 65,772.73
+0.04%
$ 254,991 $ 728
Jun 16, 9 PM $ 65,767.85
+0.02%
$ 254,972 $ 728
Jun 16, 8 PM $ 65,739.19
+0.17%
$ 254,861 $ 728
Jun 16, 7 PM $ 65,679.69
-0.25%
$ 254,630 $ 726
Jun 16, 6 PM $ 65,972.97
+0.32%
$ 255,767 $ 729
Jun 16, 5 PM $ 65,721.1
-0.03%
$ 254,791 $ 728
Jun 16, 4 PM $ 65,730.72
+0.00%
$ 254,828 $ 728
Jun 16, 3 PM $ 65,722.35
+0.09%
$ 254,796 $ 727
Jun 16, 2 PM $ 65,619.18
-0.73%
$ 254,396 $ 727
Jun 16, 1 PM $ 66,110.01
-0.68%
$ 256,299 $ 732
Jun 16, 12 PM $ 66,635.39
+0.37%
$ 258,336 $ 737
Jun 16, 11 AM $ 66,479.77
-0.12%
$ 257,732 $ 735
Jun 16, 10 AM $ 66,598.72
-0.01%
$ 258,193 $ 737
Jun 16, 9 AM $ 66,643.68
+0.06%
$ 258,368 $ 737
Jun 16, 8 AM $ 66,448.6
+0.21%
$ 257,611 $ 737
Jun 16, 7 AM $ 66,336.92
+0.00%
$ 257,178 $ 734
Jun 16, 6 AM $ 66,315.24
+0.44%
$ 257,094 $ 734
Jun 16, 5 AM $ 66,001.17
+0.13%
$ 255,877 $ 731
Jun 16, 4 AM $ 66,382.55
+0.64%
$ 257,355 $ 730
Jun 16, 3 AM $ 65,888.36
+0.05%
$ 255,439 $ 730
Jun 16, 2 AM $ 65,867.78
-0.71%
$ 255,360 $ 729
Jun 16, 1 AM $ 66,296.13
-0.08%
$ 257,020 $ 734
Jun 16, 12 AM $ 66,260.45
+0.05%
$ 256,882 $ 734
Jun 15, 11 PM $ 66,177.63
-0.08%
$ 256,561 $ 733
Jun 15, 10 PM $ 66,199.03
-0.33%
$ 256,644 $ 733
Jun 15, 9 PM $ 66,446.61
-0.20%
$ 257,604 $ 2
Jun 15, 8 PM $ 66,581.37
-0.10%
$ 258,126 $ 2
Jun 15, 7 PM $ 66,626.46
-0.31%
$ 258,301 $ 2
Jun 15, 6 PM $ 66,837.72
+0.00%
$ 259,120 $ 2
Jun 15, 5 PM $ 66,822.52
-0.47%
$ 259,061 $ 2
Jun 15, 4 PM $ 67,183
+0.26%
$ 260,459 $ 2
Jun 15, 3 PM $ 66,677.42
+0.25%
$ 258,499 $ 2
Jun 15, 2 PM $ 66,480.81
-0.19%
$ 257,736 $ 2
Jun 15, 1 PM $ 66,844.19
+0.63%
$ 259,145 $ 1,368
Jun 15, 12 PM $ 66,233.07
+0.09%
$ 256,776 $ 1,364
Jun 15, 11 AM $ 66,180.15
+0.73%
$ 256,571 $ 1,359
Jun 15, 10 AM $ 65,617.71
+0.15%
$ 254,390 $ 1,350
Jun 15, 9 AM $ 65,645.07
-0.11%
$ 254,496 $ 1,346
Jun 15, 8 AM $ 65,647.91
-0.19%
$ 254,507 $ 1,350
Jun 15, 7 AM $ 65,830.6
+0.01%
$ 255,216 $ 1,351
Jun 15, 6 AM $ 65,860.97
+0.17%
$ 255,333 $ 1,352
Jun 15, 5 AM $ 65,769.75
+0.12%
$ 254,980 $ 1,351
Jun 15, 4 AM $ 65,702
-0.19%
$ 254,717 $ 1,349
Jun 15, 3 AM $ 65,619.1
+0.07%
$ 254,396 $ 1,352
Jun 15, 2 AM $ 65,636.32
+0.06%
$ 254,462 $ 1,347
Jun 15, 1 AM $ 65,452.39
-0.15%
$ 253,749 $ 1,347
Jun 15, 12 AM $ 65,636.52
+0.09%
$ 254,463 $ 1,347
Jun 14, 11 PM $ 65,570.19
+0.28%
$ 254,206 $ 1,347
Jun 14, 10 PM $ 65,187.17
-0.15%
$ 252,721 $ 1,343
Jun 14, 9 PM $ 64,746.63
+1.28%
$ 251,013 $ 1,355
Download