eBTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 78,201.73
+0.00%
$ 303,177 $ 7,143
Yesterday, at 11 PM $ 78,201.73
+0.00%
$ 303,177 $ 7,143
Yesterday, at 10 PM $ 78,187.6
+0.24%
$ 303,122 $ 7,142
Yesterday, at 9 PM $ 77,904.81
-0.02%
$ 302,025 $ 7,124
Yesterday, at 8 PM $ 77,796.34
+0.09%
$ 301,605 $ 7,116
Yesterday, at 7 PM $ 77,751.94
-0.25%
$ 301,433 $ 7,099
Yesterday, at 6 PM $ 77,849.37
+0.68%
$ 301,811 $ 7,119
Yesterday, at 5 PM $ 77,839.45
-0.60%
$ 301,772 $ 7,062
Yesterday, at 4 PM $ 78,314.2
-0.06%
$ 303,613 $ 7,152
Yesterday, at 3 PM $ 78,386.88
+0.80%
$ 303,894 $ 7,157
Yesterday, at 2 PM $ 77,729.58
+0.15%
$ 301,346 $ 7,102
Yesterday, at 1 PM $ 77,731.45
+0.07%
$ 301,353 $ 7,088
Yesterday, at 12 PM $ 77,661.64
+0.23%
$ 301,083 $ 7,094
Yesterday, at 11 AM $ 77,469.55
+0.05%
$ 300,338 $ 21,211
Yesterday, at 10 AM $ 77,429.24
-0.31%
$ 300,182 $ 21,196
Yesterday, at 9 AM $ 77,639.67
-0.32%
$ 300,998 $ 21,263
Yesterday, at 8 AM $ 78,053.21
-0.09%
$ 302,601 $ 21,322
Yesterday, at 7 AM $ 78,142.53
-0.11%
$ 302,947 $ 21,387
Yesterday, at 6 AM $ 78,241.62
+0.47%
$ 303,331 $ 21,416
Yesterday, at 5 AM $ 77,903.5
+0.17%
$ 302,020 $ 21,318
Yesterday, at 4 AM $ 77,744.31
+0.00%
$ 301,403 $ 21,289
Yesterday, at 3 AM $ 77,771.92
-0.31%
$ 301,510 $ 21,283
Yesterday, at 2 AM $ 78,160.94
-0.14%
$ 303,018 $ 31,168
Yesterday, at 1 AM $ 78,284.34
-0.10%
$ 303,497 $ 31,271
Apr 23, 12 AM $ 78,300.96
-0.13%
$ 303,561 $ 31,307
Apr 22, 11 PM $ 78,582.09
-0.05%
$ 304,651 $ 31,323
Apr 22, 10 PM $ 78,436.41
-0.08%
$ 304,086 $ 31,410
Apr 22, 9 PM $ 78,362.98
+0.01%
$ 303,802 $ 24,440
Apr 22, 8 PM $ 78,434.45
-0.21%
$ 304,079 $ 24,395
Apr 22, 7 PM $ 78,670.59
-0.03%
$ 304,994 $ 24,472
Apr 22, 6 PM $ 78,706.52
+0.14%
$ 305,134 $ 24,502
Apr 22, 5 PM $ 78,618.46
-0.22%
$ 304,792 $ 24,471
Apr 22, 4 PM $ 78,817.55
-0.09%
$ 305,564 $ 24,532
Apr 22, 3 PM $ 78,720.29
+0.19%
$ 305,187 $ 24,563
Apr 22, 2 PM $ 78,648.64
+0.70%
$ 304,909 $ 24,464
Apr 22, 1 PM $ 78,079.22
+0.11%
$ 302,702 $ 24,317
Apr 22, 12 PM $ 77,999.46
+0.01%
$ 302,392 $ 24,282
Apr 22, 11 AM $ 77,949.79
+0.03%
$ 302,200 $ 24,282
Apr 22, 10 AM $ 77,848.44
-0.08%
$ 301,807 $ 9,903
Apr 22, 9 AM $ 77,902.13
+0.16%
$ 302,015 $ 9,901
Apr 22, 8 AM $ 77,818.92
+0.14%
$ 301,692 $ 9,884
Apr 22, 7 AM $ 77,755.54
+0.01%
$ 301,447 $ 9,876
Apr 22, 6 AM $ 77,757.7
-0.16%
$ 301,455 $ 9,881
Apr 14, 11 PM $ 76,271.01
+0.00%
$ 295,691 $ 2,234
Apr 14, 10 PM $ 76,224.97
-0.10%
$ 295,513 $ 2,232
Apr 14, 9 PM $ 76,379.54
-0.08%
$ 296,112 $ 2,233
Apr 14, 8 PM $ 76,440.85
+0.04%
$ 296,350 $ 2,237
Apr 14, 7 PM $ 76,513.76
+0.22%
$ 296,633 $ 4,037
Apr 14, 6 PM $ 76,928.1
+0.09%
$ 298,239 $ 4,033
Apr 14, 5 PM $ 76,960.19
-0.54%
$ 298,363 $ 4,061
Download