Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volatility Shares 2x Bitcoin Strategy xStock Historical Data

BITXx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $17.38
+0.00%
$-- $686
Sep 7 $17.38
+0.00%
$-- $506
Aug 31 $17.38
-3.65%
$-- $1,444
Aug 24 $18.04
+32.10%
$-- $648
Aug 17 $13.66
+0.00%
$-- $285
Aug 10 $12.33
+0.00%
$-- $22
Aug 3 $12.33
+0.08%
$-- $15
Jul 27 $12.33
+0.00%
$-- $5
Jul 20 $12.22
+0.00%
$-- $1
Jul 13 $12.22
+1.58%
$-- $21
Jul 6 $12.03
+2.73%
$-- $10
Jun 29 $10.64
+0.00%
$-- $0
Jun 22 $10.64
-10.05%
$-- $1
Jun 15 $11.74
-3.38%
$-- $158
Jun 8 $12.15
+0.75%
$-- $25
Download