Volatility Shares 2x Bitcoin Strategy xStock Historical Data

BITXx
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 12.22
+0.00%
$ -- $ 1
Jul 13 $ 12.22
+1.58%
$ -- $ 21
Jul 6 $ 12.03
+2.73%
$ -- $ 10
Jun 29 $ 10.64
+0.00%
$ -- $ 0
Jun 22 $ 10.64
-10.05%
$ -- $ 1
Jun 15 $ 11.74
-3.38%
$ -- $ 158
Jun 8 $ 12.15
+0.75%
$ -- $ 25
Download