Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volatility Shares 2x Bitcoin Strategy xStock Historical Data

BITXx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $19.56
+0.00%
$11.92 million $616
Yesterday $19.56
+0.00%
$11.92 million $616
Oct 1, 2026 $17.37
+0.00%
$-- $486
Sep 30, 2026 $17.37
+0.00%
$10.58 million $486
Sep 29, 2026 $17.37
+0.00%
$10.58 million $486
Sep 17, 2026 $17.38
+0.00%
$-- $486
Sep 16, 2026 $17.38
+0.00%
$10.59 million $486
Sep 15, 2026 $17.38
+0.00%
$10.59 million $486
Sep 14, 2026 $17.38
+0.00%
$10.59 million $486
Sep 11, 2026 $17.38
+0.00%
$10.59 million $486
Sep 10, 2026 $17.38
+0.00%
$10.59 million $486
Sep 9, 2026 $17.38
+0.00%
$10.59 million $486
Sep 8, 2026 $17.38
+0.00%
$10.59 million $486
Sep 4, 2026 $17.38
+0.00%
$10.59 million $486
Sep 3, 2026 $17.38
+0.00%
$10.59 million $486
Sep 2, 2026 $17.38
+0.00%
$10.59 million $486
Sep 1, 2026 $17.38
+0.00%
$10.59 million $486
Aug 31, 2026 $17.38
-3.65%
$10.59 million $870
Aug 28, 2026 $18.04
+0.00%
$10.99 million $361
Aug 27, 2026 $18.04
+0.00%
$10.99 million $361
Aug 26, 2026 $18.04
+0.00%
$10.99 million $361
Aug 25, 2026 $18.04
+32.16%
$10.99 million $361
Aug 24, 2026 $13.65
-0.05%
$8.32 million $617
Aug 21, 2026 $13.66
+0.00%
$8.32 million $617
Aug 20, 2026 $13.66
+0.00%
$8.32 million $617
Aug 19, 2026 $13.66
+0.00%
$8.32 million $617
Aug 11, 2026 $12.33
+0.00%
$-- $303
Aug 10, 2026 $12.33
+0.00%
$7.51 million $303
Aug 7, 2026 $12.33
+0.00%
$7.51 million $303
Aug 4, 2026 $12.32
+0.00%
$-- $23
Aug 3, 2026 $12.32
+0.00%
$7.51 million $23
Jul 31, 2026 $12.33
+0.00%
$7.51 million $23
Jul 30, 2026 $12.33
+0.00%
$7.51 million $23
Jul 21, 2026 $12.22
+0.00%
$-- $23
Jul 20, 2026 $12.22
+0.00%
$-- $23
Jul 17, 2026 $12.22
+4.17%
$7.44 million $23
Jul 16, 2026 $11.73
+0.00%
$7.15 million $216
Jul 15, 2026 $11.73
+0.00%
$7.15 million $216
Jul 14, 2026 $11.73
+0.00%
$7.15 million $216
Jul 13, 2026 $11.73
-2.49%
$7.15 million $216
Jul 10, 2026 $12.03
+0.00%
$7.33 million $295
Jul 9, 2026 $12.03
+2.73%
$7.33 million $295
Jul 8, 2026 $11.71
+0.00%
$7.13 million $216
Jul 7, 2026 $11.71
+0.00%
$7.13 million $216
Jul 6, 2026 $11.71
+0.00%
$7.13 million $216
Jul 2, 2026 $10.64
+0.00%
$-- $32
Jul 1, 2026 $10.64
+0.00%
$-- $32
Jun 30, 2026 $10.64
+0.00%
$-- $32
Jun 29, 2026 $10.64
+0.00%
$6.48 million $32
Jun 26, 2026 $10.64
+0.00%
$6.48 million $32
Download