Volatility Shares 2x Bitcoin Strategy xStock Historical Data

BITXx
Download
Date Close Price change Market cap Trading volume
Today $13.65
+0.00%
$8.32 million $617
Yesterday $13.65
-0.05%
$8.32 million $617
Aug 21, 2026 $13.66
+0.00%
$8.32 million $617
Aug 20, 2026 $13.66
+0.00%
$8.32 million $617
Aug 19, 2026 $13.66
+0.00%
$8.32 million $617
Aug 11, 2026 $12.33
+0.00%
$-- $303
Aug 10, 2026 $12.33
+0.00%
$7.51 million $303
Aug 7, 2026 $12.33
+0.00%
$7.51 million $303
Aug 4, 2026 $12.32
+0.00%
$-- $23
Aug 3, 2026 $12.32
+0.00%
$7.51 million $23
Jul 31, 2026 $12.33
+0.00%
$7.51 million $23
Jul 30, 2026 $12.33
+0.00%
$7.51 million $23
Jul 21, 2026 $12.22
+0.00%
$-- $23
Jul 20, 2026 $12.22
+0.00%
$-- $23
Jul 17, 2026 $12.22
+4.17%
$7.44 million $23
Jul 16, 2026 $11.73
+0.00%
$7.15 million $216
Jul 15, 2026 $11.73
+0.00%
$7.15 million $216
Jul 14, 2026 $11.73
+0.00%
$7.15 million $216
Jul 13, 2026 $11.73
-2.49%
$7.15 million $216
Jul 10, 2026 $12.03
+0.00%
$7.33 million $295
Jul 9, 2026 $12.03
+2.73%
$7.33 million $295
Jul 8, 2026 $11.71
+0.00%
$7.13 million $216
Jul 7, 2026 $11.71
+0.00%
$7.13 million $216
Jul 6, 2026 $11.71
+0.00%
$7.13 million $216
Jul 2, 2026 $10.64
+0.00%
$-- $32
Jul 1, 2026 $10.64
+0.00%
$-- $32
Jun 30, 2026 $10.64
+0.00%
$-- $32
Jun 29, 2026 $10.64
+0.00%
$6.48 million $32
Jun 26, 2026 $10.64
+0.00%
$6.48 million $32
Jun 25, 2026 $10.64
+0.00%
$-- $32
Jun 24, 2026 $10.64
-10.05%
$6.48 million $32
Jun 23, 2026 $11.83
+0.00%
$7.21 million $59
Jun 22, 2026 $11.83
+0.00%
$7.21 million $59
Jun 18, 2026 $11.74
-8.20%
$-- $29,887
Jun 17, 2026 $12.79
-3.83%
$-- $384
Jun 16, 2026 $13.58
+0.00%
$-- $412
Jun 15, 2026 $13.58
+11.77%
$8.27 million $1,660
Jun 12, 2026 $12.15
+0.00%
$7.4 million $60
Jun 11, 2026 $12.06
+0.00%
$7.35 million $998
Jun 10, 2026 $12.06
+0.00%
$-- $998
Jun 9, 2026 $12.06
+0.00%
$-- $998
Download