Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volatility Shares 2x Bitcoin Strategy xStock Historical Data

BITXx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $12.79
-3.83%
$-- $384
Jun 16, 2026 $13.58
+0.00%
$-- $412
Jun 15, 2026 $13.58
+11.77%
$8.27 million $1,660
Jun 12, 2026 $12.15
+0.00%
$7.4 million $60
Jun 11, 2026 $12.06
+0.00%
$7.35 million $998
Jun 10, 2026 $12.06
+0.00%
$-- $998
Jun 9, 2026 $12.06
+0.00%
$-- $998
Download