Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volatility Shares 2x Bitcoin Strategy xStock Historical Data

BITXx Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $13.66
+0.00%
$8.32 million $617
Aug 24, 2 PM $13.66
+0.00%
$8.32 million $617
Aug 24, 1 PM $13.66
+0.00%
$8.32 million $617
Aug 24, 12 PM $13.66
+0.00%
$8.32 million $617
Aug 24, 11 AM $13.66
+0.00%
$8.32 million $617
Aug 24, 10 AM $13.66
+0.00%
$8.32 million $617
Aug 24, 8 AM $13.66
+0.00%
$8.32 million $617
Aug 24, 6 AM $13.66
+0.00%
$8.32 million $617
Aug 24, 5 AM $13.66
+0.00%
$8.32 million $617
Aug 21, 9 PM $13.66
+0.00%
$8.32 million $617
Aug 21, 5 PM $13.66
+0.00%
$8.32 million $617
Aug 21, 3 PM $13.66
+0.00%
$8.32 million $617
Aug 21, 2 PM $13.66
+0.00%
$8.32 million $617
Aug 21, 12 PM $13.66
+0.00%
$8.32 million $617
Aug 21, 11 AM $13.66
+0.00%
$8.32 million $617
Aug 21, 10 AM $13.66
+0.00%
$8.32 million $617
Aug 21, 9 AM $13.66
+0.00%
$8.32 million $617
Aug 21, 8 AM $13.66
+0.00%
$8.32 million $617
Aug 21, 7 AM $13.66
+0.00%
$8.32 million $617
Aug 21, 6 AM $13.66
+0.00%
$8.32 million $617
Aug 21, 5 AM $13.66
+0.00%
$8.32 million $617
Aug 21, 3 AM $13.66
+0.00%
$8.32 million $617
Aug 21, 12 AM $13.66
+0.00%
$8.32 million $617
Aug 20, 10 PM $13.66
+0.00%
$8.32 million $617
Aug 20, 9 PM $13.66
+0.00%
$8.32 million $617
Aug 20, 7 PM $13.66
+0.00%
$8.32 million $617
Aug 20, 6 PM $13.66
+0.00%
$8.32 million $617
Aug 20, 5 PM $13.66
+0.00%
$8.32 million $617
Aug 20, 4 PM $13.66
+0.00%
$8.32 million $617
Aug 20, 3 PM $13.66
+0.00%
$8.32 million $617
Aug 20, 10 AM $13.66
+0.00%
$8.32 million $617
Aug 20, 9 AM $13.66
+0.00%
$8.32 million $617
Aug 20, 8 AM $13.66
+0.00%
$8.32 million $617
Aug 20, 7 AM $13.66
+0.00%
$8.32 million $617
Aug 20, 5 AM $13.66
+0.00%
$8.32 million $617
Aug 20, 4 AM $13.66
+0.00%
$8.32 million $617
Aug 20, 3 AM $13.66
+0.00%
$8.32 million $617
Aug 20, 1 AM $13.66
+0.00%
$8.32 million $617
Aug 20, 12 AM $13.66
+0.00%
$8.32 million $617
Aug 19, 11 PM $13.66
+0.00%
$8.32 million $617
Aug 19, 10 PM $13.66
+0.00%
$8.32 million $617
Aug 19, 9 PM $13.66
+0.00%
$8.32 million $617
Aug 19, 7 PM $13.66
+0.00%
$8.32 million $617
Aug 19, 6 PM $13.66
+0.00%
$8.32 million $617
Aug 19, 3 PM $13.66
+0.00%
$8.32 million $617
Aug 11, 6 AM $12.33
+0.00%
$7.51 million $303
Aug 11, 4 AM $12.33
+0.00%
$7.51 million $303
Aug 11, 2 AM $12.33
+0.00%
$7.51 million $303
Aug 11, 12 AM $12.33
+0.00%
$7.51 million $303
Aug 10, 11 PM $12.33
+0.00%
$7.51 million $303