Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volatility Shares 2x Bitcoin Strategy xStock Historical Data

BITXx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $12.33
+0.00%
$7.51 million $303
Aug 10, 3 PM $12.33
+0.00%
$7.51 million $303
Aug 10, 1 PM $12.33
+0.00%
$7.51 million $303
Aug 10, 10 AM $12.33
+0.00%
$7.51 million $303
Aug 10, 6 AM $12.33
+0.00%
$7.51 million $303
Aug 10, 4 AM $12.33
+0.00%
$7.51 million $303
Aug 10, 3 AM $12.33
+0.00%
$7.51 million $303
Aug 7, 10 PM $12.33
+0.00%
$7.51 million $303
Aug 7, 9 PM $12.33
+0.00%
$7.51 million $303
Aug 7, 8 PM $12.33
+0.00%
$7.51 million $303
Aug 7, 7 PM $12.33
+0.00%
$7.51 million $303
Aug 4, 9 AM $12.32
+0.00%
$7.51 million $23
Aug 4, 4 AM $12.32
+0.00%
$7.51 million $23
Aug 3, 11 PM $12.32
+0.00%
$7.51 million $23
Aug 3, 10 PM $12.32
+0.00%
$7.51 million $23
Aug 3, 6 PM $12.32
+0.00%
$7.51 million $23
Aug 3, 4 PM $12.32
+0.00%
$7.51 million $23
Aug 3, 11 AM $12.32
+0.00%
$7.51 million $23
Aug 3, 10 AM $12.32
+0.00%
$7.51 million $23
Aug 3, 6 AM $12.32
+0.00%
$7.51 million $23
Jul 31, 10 PM $12.33
+0.00%
$7.51 million $23
Jul 31, 9 PM $12.33
+0.00%
$7.51 million $23
Jul 31, 8 PM $12.33
+0.00%
$7.51 million $23
Jul 31, 5 PM $12.33
+0.00%
$7.51 million $23
Jul 31, 4 PM $12.33
+0.00%
$7.51 million $23
Jul 31, 11 AM $12.33
+0.00%
$7.51 million $23
Jul 31, 8 AM $12.33
+0.00%
$7.51 million $23
Jul 31, 6 AM $12.33
+0.00%
$7.51 million $23
Jul 31, 4 AM $12.33
+0.00%
$7.51 million $23
Jul 31, 3 AM $12.33
+0.00%
$7.51 million $23
Jul 31, 2 AM $12.33
+0.00%
$7.51 million $23
Jul 31, 12 AM $12.33
+0.00%
$7.51 million $23
Jul 30, 11 PM $12.33
+0.00%
$7.51 million $23
Jul 30, 9 PM $12.33
+0.00%
$7.51 million $23
Jul 30, 8 PM $12.33
+0.00%
$7.51 million $23
Jul 30, 4 PM $12.33
+0.00%
$7.51 million $23
Jul 30, 1 PM $12.33
+0.00%
$7.51 million $23
Jul 30, 11 AM $12.33
+0.00%
$7.51 million $23
Jul 21, 11 AM $12.22
+0.00%
$7.44 million $23
Jul 21, 10 AM $12.22
+0.00%
$7.44 million $23
Jul 21, 9 AM $12.22
+0.00%
$7.44 million $23
Jul 21, 7 AM $12.22
+0.00%
$7.44 million $23
Jul 21, 6 AM $12.22
+0.00%
$7.44 million $23
Jul 20, 4 PM $12.22
+0.00%
$7.44 million $23
Jul 20, 3 PM $12.22
+0.00%
$7.44 million $23
Jul 20, 1 PM $12.22
+0.00%
$7.44 million $23
Jul 20, 10 AM $12.22
+0.00%
$7.44 million $23
Jul 20, 4 AM $12.22
+0.00%
$7.44 million $23
Jul 17, 11 PM $12.22
+0.00%
$7.44 million $23
Jul 17, 10 PM $12.22
+0.00%
$7.44 million $23