Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volatility Shares 2x Bitcoin Strategy xStock Historical Data

BITXx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $12.03
+0.00%
$7.33 million $295
Jul 10, 3 AM $12.03
+0.00%
$7.33 million $295
Jul 10, 2 AM $12.03
+0.00%
$7.33 million $295
Jul 10, 1 AM $12.03
+0.00%
$7.33 million $295
Jul 10, 12 AM $12.03
+0.00%
$7.33 million $295
Jul 9, 8 PM $12.03
+0.00%
$7.33 million $295
Jul 9, 7 PM $11.71
+0.00%
$7.13 million $216
Jul 9, 4 PM $11.71
+0.00%
$7.13 million $216
Jul 9, 3 PM $11.71
+0.00%
$7.13 million $216
Jul 9, 2 PM $11.71
+0.00%
$7.13 million $216
Jul 9, 1 PM $11.71
+0.00%
$7.13 million $216
Jul 9, 12 PM $11.71
+0.00%
$7.13 million $216
Jul 9, 11 AM $11.71
+0.00%
$7.13 million $216
Jul 9, 10 AM $11.71
+0.00%
$7.13 million $216
Jul 9, 8 AM $11.71
+0.00%
$7.13 million $216
Jul 9, 7 AM $11.71
+0.00%
$7.13 million $216
Jul 9, 6 AM $11.71
+0.00%
$7.13 million $216
Jul 9, 5 AM $11.71
+0.00%
$7.13 million $216
Jul 8, 10 PM $11.71
+0.00%
$7.13 million $216
Jul 8, 7 PM $11.71
+0.00%
$7.13 million $216
Jul 8, 6 PM $11.71
+0.00%
$7.13 million $216
Jul 8, 3 PM $11.71
+0.00%
$7.13 million $216
Jul 8, 1 PM $11.71
+0.00%
$7.13 million $216
Jul 8, 11 AM $11.71
+0.00%
$7.13 million $216
Jul 8, 10 AM $11.71
+0.00%
$7.13 million $216
Jul 8, 8 AM $11.71
+0.00%
$7.13 million $216
Jul 7, 7 PM $11.71
+0.00%
$7.13 million $216
Jul 7, 6 PM $11.71
+0.00%
$7.13 million $216
Jul 7, 3 PM $11.71
+0.00%
$7.13 million $216
Jul 7, 2 PM $11.71
+0.00%
$7.13 million $216
Jul 7, 1 PM $11.71
+0.00%
$7.13 million $216
Jul 7, 12 PM $11.71
+0.00%
$7.13 million $216
Jul 7, 11 AM $11.71
+0.00%
$7.13 million $216
Jul 7, 10 AM $11.71
+0.00%
$7.13 million $216
Jul 7, 8 AM $11.71
+0.00%
$7.13 million $216
Jul 7, 7 AM $11.71
+0.00%
$7.13 million $216
Jul 7, 6 AM $11.71
+0.00%
$7.13 million $216
Jul 7, 2 AM $11.71
+0.00%
$7.13 million $216
Jul 6, 8 PM $11.71
+0.00%
$7.13 million $216
Jul 6, 7 PM $11.71
+0.00%
$7.13 million $216
Jul 6, 5 PM $11.71
+0.00%
$7.13 million $216
Jul 6, 4 PM $11.71
+0.00%
$7.13 million $216
Jul 6, 3 PM $11.71
+0.00%
$7.13 million $216
Jul 2, 9 AM $10.64
+0.00%
$6.48 million $32
Jul 2, 4 AM $10.64
+0.00%
$6.48 million $32
Jul 2, 2 AM $10.64
+0.00%
$6.48 million $32
Jul 1, 5 PM $10.64
+0.00%
$6.48 million $32
Jul 1, 4 PM $10.64
+0.00%
$6.48 million $32
Jul 1, 1 PM $10.64
+0.00%
$6.48 million $32
Jul 1, 10 AM $10.64
+0.00%
$6.48 million $32