Volatility Shares 2x Bitcoin Strategy xStock Historical Data

BITXx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 12.33
+0.00%
$ 7.51 million $ 23
Jul 30, 2026 $ 12.33
+0.00%
$ 7.51 million $ 23
Jul 21, 2026 $ 12.22
+0.00%
$ -- $ 23
Jul 20, 2026 $ 12.22
+0.00%
$ -- $ 23
Jul 17, 2026 $ 12.22
+4.17%
$ 7.44 million $ 23
Jul 16, 2026 $ 11.73
+0.00%
$ 7.15 million $ 216
Jul 15, 2026 $ 11.73
+0.00%
$ 7.15 million $ 216
Jul 14, 2026 $ 11.73
+0.00%
$ 7.15 million $ 216
Jul 13, 2026 $ 11.73
-2.49%
$ 7.15 million $ 216
Jul 10, 2026 $ 12.03
+0.00%
$ 7.33 million $ 295
Jul 9, 2026 $ 12.03
+2.73%
$ 7.33 million $ 295
Jul 8, 2026 $ 11.71
+0.00%
$ 7.13 million $ 216
Jul 7, 2026 $ 11.71
+0.00%
$ 7.13 million $ 216
Jul 6, 2026 $ 11.71
+0.00%
$ 7.13 million $ 216
Jul 2, 2026 $ 10.64
+0.00%
$ -- $ 32
Jul 1, 2026 $ 10.64
+0.00%
$ -- $ 32
Jun 30, 2026 $ 10.64
+0.00%
$ -- $ 32
Jun 29, 2026 $ 10.64
+0.00%
$ 6.48 million $ 32
Jun 26, 2026 $ 10.64
+0.00%
$ 6.48 million $ 32
Jun 25, 2026 $ 10.64
+0.00%
$ -- $ 32
Jun 24, 2026 $ 10.64
-10.05%
$ 6.48 million $ 32
Jun 23, 2026 $ 11.83
+0.00%
$ 7.21 million $ 59
Jun 22, 2026 $ 11.83
+0.00%
$ 7.21 million $ 59
Jun 18, 2026 $ 11.74
-8.20%
$ -- $ 29,887
Jun 17, 2026 $ 12.79
-3.83%
$ -- $ 384
Jun 16, 2026 $ 13.58
+0.00%
$ -- $ 412
Jun 15, 2026 $ 13.58
+11.77%
$ 8.27 million $ 1,660
Jun 12, 2026 $ 12.15
+0.00%
$ 7.4 million $ 60
Jun 11, 2026 $ 12.06
+0.00%
$ 7.35 million $ 998
Jun 10, 2026 $ 12.06
+0.00%
$ -- $ 998
Jun 9, 2026 $ 12.06
+0.00%
$ -- $ 998
Download