Doge Floki Coin Historical Data

DOFI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₁₁109
+689.11%
$ -- $ 133
Jul 2025 $ 0.0₁₂155
+14.39%
$ 58,607 $ 187
May 2025 $ 0.0₁₂137
+6.29%
$ -- $ 194
Apr 2025 $ 0.0₁₂135
-0.74%
$ -- $ 5
Mar 2025 $ 0.0₁₂138
-1.13%
$ -- $ 182
Feb 2025 $ 0.0₁₂127
+6.97%
$ -- $ 437
Jan 2025 $ 0.0₁₂172
+32.12%
$ -- $ 1,332
Dec 2024 $ 0.0₁₂131
+2.84%
$ 56,648 $ 2,344
Nov 2024 $ 0.0₁₂125
+4.15%
$ 52,519 $ 2,820
Oct 2024 $ 0.0₁₂125
+3.92%
$ 53,521 $ 1,051
Dec 2023 $ 0.0₁₂158
+66.39%
$ -- $ 264
Nov 2023 $ 0.0₁₃95
+89.68%
$ -- $ 123
Oct 2023 $ 0.0₁₃5
-75.02%
$ 21,018 $ 372
Sep 2023 $ 0.0₁₂125
-46.02%
$ -- $ 620
Aug 2023 $ 0.0₁₂232
-17.26%
$ 97,280 $ 180
Jul 2023 $ 0.0₁₂28
+30.22%
$ 117,560 $ 142
Jun 2023 $ 0.0₁₂215
-62.88%
$ 90,300 $ 488
May 2023 $ 0.0₁₂581
+59.79%
$ -- $ 649
Apr 2023 $ 0.0₁₂363
+0.49%
$ 152,583 $ 1,060
Mar 2023 $ 0.0₁₂362
-81.94%
$ 151,985 $ 1,770
Feb 2023 $ 0.0₁₁201
+263.23%
$ 842,700 $ 4,350
Jan 2023 $ 0.0₁₂552
+52.91%
$ 231,809 $ 987
Dec 2022 $ 0.0₁₂689
+49.58%
$ 289,228 $ 3,451
Nov 2022 $ 0.0₁₂99
+260.57%
$ 415,777 $ 3,534
Oct 2022 $ 0.0₁₂285
-80.86%
$ 107,434 $ 13,930
Sep 2022 $ 0.0₁₁3
+42.38%
$ 1.26 million $ 20,157
Aug 2022 $ 0.0₁₁211
-29.89%
$ -- $ 28,355
Jul 2022 $ 0.0₁₁301
-33.04%
$ 1.14 million $ 10,278
Download