Doge Floki Coin Historical Data

DOFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0₁₂652
-1.57%
$ 273,807 $ 35
Jan 12, 2023 $ 0.0₁₂662
+0.32%
$ 278,067 $ 32
Jan 11, 2023 $ 0.0₁₂659
-0.69%
$ 276,678 $ 11
Jan 10, 2023 $ 0.0₁₂663
+12.00%
$ 278,504 $ 22
Jan 9, 2023 $ 0.0₁₂591
+64.12%
$ 248,286 $ 15
Jan 8, 2023 $ 0.0₁₂36
-45.68%
$ 151,355 $ 0.1
Jan 7, 2023 $ 0.0₁₂663
+0.07%
$ 278,610 $ 56
Jan 6, 2023 $ 0.0₁₂663
+83.67%
$ 278,473 $ 2
Jan 5, 2023 $ 0.0₁₂361
+0.08%
$ 151,653 $ 0.1
Jan 4, 2023 $ 0.0₁₂999
+176.89%
$ 419,635 $ 22
Jan 3, 2023 $ 0.0₁₁1
+176.60%
$ 419,814 $ 3
Jan 2, 2023 $ 0.0₁₂675
+87.09%
$ 283,585 $ 7
Jan 1, 2023 $ 0.0₁₂689
+90.75%
$ 289,173 $ 26
Dec 31, 2022 $ 0.0₁₂689
+90.83%
$ 289,228 $ 21
Dec 30, 2022 $ 0.0₁₂586
+62.27%
$ 245,917 $ 114
Dec 29, 2022 $ 0.0₁₂758
-20.87%
$ 318,481 $ 1,061
Dec 28, 2022 $ 0.0₁₂966
+167.57%
$ 405,516 $ 95
Dec 27, 2022 $ 0.0₁₁121
+235.55%
$ 508,350 $ 121
Dec 26, 2022 $ 0.0₁₁122
+23.99%
$ 513,068 $ 23
Dec 25, 2022 $ 0.0₁₂989
+173.87%
$ 415,351 $ 13
Dec 24, 2022 $ 0.0₁₂955
+164.26%
$ 400,933 $ 34
Dec 23, 2022 $ 0.0₁₁1
+177.26%
$ 420,286 $ 3
Dec 22, 2022 $ 0.0₁₁1
+177.10%
$ 419,874 $ 22
Dec 21, 2022 $ 0.0₁₁1
+176.90%
$ 419,900 $ 3
Dec 20, 2022 $ 0.0₁₂913
-13.10%
$ 383,376 $ 11
Dec 19, 2022 $ 0.0₁₁105
+190.94%
$ 441,780 $ 36
Dec 18, 2022 $ 0.0₁₁139
+38.31%
$ 581,782 $ 517
Dec 17, 2022 $ 0.0₁₁1
+177.18%
$ 421,402 $ 28
Dec 16, 2022 $ 0.0₁₁104
+189.25%
$ 438,615 $ 438
Dec 15, 2022 $ 0.0₁₁103
-2.72%
$ 432,812 $ 44
Dec 14, 2022 $ 0.0₁₁108
+2.44%
$ 454,800 $ 5
Dec 13, 2022 $ 0.0₁₁105
+192.04%
$ 442,668 $ 58
Dec 12, 2022 $ 0.0₁₂999
+176.07%
$ 419,583 $ 4
Dec 11, 2022 $ 0.0₁₂897
-10.37%
$ 376,666 $ 4
Dec 10, 2022 $ 0.0₁₁1
+177.23%
$ 420,319 $ 286
Dec 9, 2022 $ 0.0₁₁1
+2.05%
$ 420,106 $ 110
Dec 8, 2022 $ 0.0₁₂999
+66.78%
$ 419,712 $ 51
Dec 7, 2022 $ 0.0₁₁1
+177.36%
$ 420,091 $ 27
Dec 6, 2022 $ 0.0₁₂82
+154.81%
$ 344,550 $ 45
Dec 5, 2022 $ 0.0₁₁1
+54.64%
$ 420,039 $ 29
Dec 4, 2022 $ 0.0₁₁1
+67.97%
$ 419,974 $ 3
Dec 3, 2022 $ 0.0₁₂619
+129.49%
$ 260,096 $ 195
Dec 2, 2022 $ 0.0₁₂703
+35.23%
$ 295,210 $ 31
Dec 1, 2022 $ 0.0₁₁1
+117.23%
$ 420,045 $ 20
Nov 30, 2022 $ 0.0₁₂99
+119.85%
$ 415,777 $ 23
Nov 29, 2022 $ 0.0₁₁1
+65.68%
$ 420,292 $ 10
Nov 28, 2022 $ 0.0₁₂779
+7.92%
$ 291,903 $ 77
Nov 27, 2022 $ 0.0₁₂745
-5.77%
$ 279,160 $ 11
Nov 26, 2022 $ 0.0₁₁1
+34.59%
$ 375,333 $ 9
Nov 25, 2022 $ 0.0₁₂55
+14.21%
$ 231,035 $ 13