Doge Floki Coin Historical Data

DOFI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0₁₂999
+109.60%
$ 374,546 $ 16
Nov 23, 2022 $ 0.0₁₂998
+32.50%
$ 374,110 $ 3
Nov 22, 2022 $ 0.0₁₂849
+102.13%
$ 318,510 $ 39
Nov 21, 2022 $ 0.0₁₁1
+35.72%
$ 375,217 $ 95
Nov 20, 2022 $ 0.0₁₂739
-6.66%
$ 277,113 $ 249
Nov 19, 2022 $ 0.0₁₁1
+30.63%
$ 374,937 $ 40
Nov 18, 2022 $ 0.0₁₂749
+3.07%
$ 281,020 $ 225
Nov 17, 2022 $ 0.0₁₂513
-25.27%
$ 192,390 $ 129
Nov 16, 2022 $ 0.0₁₂512
-12.76%
$ 215,163 $ 34
Nov 15, 2022 $ 0.0₁₂562
-10.92%
$ 236,190 $ 83
Nov 14, 2022 $ 0.0₁₂598
+24.77%
$ 251,238 $ 121
Nov 13, 2022 $ 0.0₁₂445
-38.95%
$ 186,793 $ 280
Nov 12, 2022 $ 0.0₁₂479
-30.91%
$ 201,170 $ 6
Nov 11, 2022 $ 0.0₁₂992
+102.64%
$ 416,778 $ 5
Nov 10, 2022 $ 0.0₁₂484
-20.13%
$ 203,311 $ 134
Nov 9, 2022 $ 0.0₁₂608
+1.83%
$ 255,373 $ 255
Nov 8, 2022 $ 0.0₁₂597
-53.69%
$ 250,883 $ 336
Nov 7, 2022 $ 0.0₁₂62
-1.59%
$ 260,346 $ 654
Nov 6, 2022 $ 0.0₁₁101
+49.93%
$ 422,206 $ 21
Nov 5, 2022 $ 0.0₁₁1
+43.16%
$ 420,531 $ 59
Nov 4, 2022 $ 0.0₁₁1
+58.89%
$ 376,678 $ 83
Nov 3, 2022 $ 0.0₁₂452
+189.91%
$ 170,197 $ 503
Nov 2, 2022 $ 0.0₁₂999
+412.53%
$ 376,241 $ 5
Nov 1, 2022 $ 0.0₁₂999
+263.94%
$ 376,168 $ 15
Oct 31, 2022 $ 0.0₁₂285
+42.82%
$ 107,434 $ 510
Oct 30, 2022 $ 0.0₁₂999
+255.35%
$ 376,146 $ 81
Oct 29, 2022 $ 0.0₁₁1
+73.65%
$ 376,448 $ 3
Oct 28, 2022 $ 0.0₁₂587
+12.02%
$ 221,064 $ 1,797
Oct 27, 2022 $ 0.0₁₂525
-0.65%
$ 197,768 $ 1,657
Oct 26, 2022 $ 0.0₁₂528
-5.84%
$ 198,967 $ 1,744
Oct 25, 2022 $ 0.0₁₁1
+52.85%
$ 420,013 $ 1,973
Oct 24, 2022 $ 0.0₁₂659
-6.73%
$ 276,713 $ 1,517
Oct 23, 2022 $ 0.0₁₂866
-46.49%
$ 363,638 $ 1,154
Oct 22, 2022 $ 0.0₁₁2
+100.92%
$ 840,890 $ 51
Oct 21, 2022 $ 0.0₁₂999
-0.06%
$ 419,772 $ 59
Oct 20, 2022 $ 0.0₁₁1
-33.98%
$ 419,932 $ 110
Oct 19, 2022 $ 0.0₁₂897
-27.63%
$ 376,536 $ 119
Oct 18, 2022 $ 0.0₁₁1
-38.11%
$ 420,078 $ 22
Oct 17, 2022 $ 0.0₁₁1
-17.67%
$ 420,126 $ 23
Oct 16, 2022 $ 0.0₁₁1
+1.60%
$ 420,278 $ 659
Oct 15, 2022 $ 0.0₁₂985
-44.61%
$ 413,653 $ 356
Oct 14, 2022 $ 0.0₁₁179
-0.04%
$ 751,975 $ 75
Oct 13, 2022 $ 0.0₁₁1
-45.69%
$ 420,361 $ 22
Oct 12, 2022 $ 0.0₁₁1
-33.18%
$ 420,084 $ 186
Oct 11, 2022 $ 0.0₁₂999
-67.14%
$ 419,685 $ 255
Oct 10, 2022 $ 0.0₁₁116
+5.71%
$ 488,633 $ 553
Oct 9, 2022 $ 0.0₁₁2
+36.07%
$ 840,321 $ 10
Oct 8, 2022 $ 0.0₁₁2
+35.97%
$ 840,482 $ 26
Oct 7, 2022 $ 0.0₁₁1
-14.76%
$ 420,004 $ 5
Oct 6, 2022 $ 0.0₁₁118
-19.96%
$ 496,933 $ 118