Doge Floki Coin Historical Data

DOFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0₁₁2
+35.17%
$ 840,123 $ 126
Oct 4, 2022 $ 0.0₁₁118
-12.05%
$ 494,580 $ 353
Oct 3, 2022 $ 0.0₁₁162
+8.47%
$ 678,894 $ 258
Oct 2, 2022 $ 0.0₁₁3
+101.31%
$ 1.26 million $ 91
Oct 1, 2022 $ 0.0₁₁3
+101.38%
$ 1.26 million $ 18
Sep 30, 2022 $ 0.0₁₁3
+101.69%
$ 1.26 million $ 40
Sep 29, 2022 $ 0.0₁₁3
+170.15%
$ 1.26 million $ 13
Sep 28, 2022 $ 0.0₁₁3
+101.00%
$ 1.26 million $ 56
Sep 27, 2022 $ 0.0₁₂965
-13.18%
$ 405,509 $ 249
Sep 26, 2022 $ 0.0₁₁2
+80.62%
$ 839,766 $ 8
Sep 25, 2022 $ 0.0₁₁2
+110.66%
$ 840,907 $ 15
Sep 24, 2022 $ 0.0₁₁2
-34.92%
$ 754,787 $ 105
Sep 23, 2022 $ 0.0₁₁13
-15.14%
$ 488,994 $ 107
Sep 22, 2022 $ 0.0₁₁153
-34.07%
$ 576,177 $ 185
Sep 21, 2022 $ 0.0₁₁3
-2.81%
$ -- $ 10
Sep 20, 2022 $ 0.0₁₁2
+5.17%
$ 754,913 $ 18
Sep 19, 2022 $ 0.0₁₁168
-39.86%
$ 635,263 $ 283
Sep 18, 2022 $ 0.0₁₁181
-41.36%
$ 683,785 $ 114
Sep 17, 2022 $ 0.0₁₁2
-35.13%
$ 754,878 $ 8
Sep 16, 2022 $ 0.0₁₁2
-35.20%
$ 754,437 $ 25
Sep 15, 2022 $ 0.0₁₁2
+5.52%
$ 754,984 $ 3
Sep 14, 2022 $ 0.0₁₁189
+3.42%
$ 713,740 $ 562
Sep 13, 2022 $ 0.0₁₁184
+1.45%
$ 693,564 $ 1,564
Sep 12, 2022 $ 0.0₁₁181
-43.28%
$ 683,862 $ 5,208
Sep 11, 2022 $ 0.0₁₁307
+65.51%
$ 1.16 million $ 13
Sep 10, 2022 $ 0.0₁₁187
-42.84%
$ 706,997 $ 1,085
Sep 9, 2022 $ 0.0₁₁181
-63.85%
$ 683,092 $ 1,900
Sep 8, 2022 $ 0.0₁₁2
-7.05%
$ 755,021 $ 66
Sep 7, 2022 $ 0.0₁₁216
-56.92%
$ 813,652 $ 2,246
Sep 6, 2022 $ 0.0₁₁301
+38.12%
$ 1.13 million $ 6
Sep 5, 2022 $ 0.0₁₁219
+1.32%
$ 827,189 $ 1,891
Sep 4, 2022 $ 0.0₁₁216
-4.82%
$ 815,448 $ 1,412
Sep 3, 2022 $ 0.0₁₁228
+10.18%
$ 861,790 $ 1,469
Sep 2, 2022 $ 0.0₁₁3
+29.67%
$ 1.13 million $ 17
Sep 1, 2022 $ 0.0₁₁238
+12.67%
$ 896,631 $ 1,480
Aug 31, 2022 $ 0.0₁₁211
+21.17%
$ 795,828 $ 1,323
Aug 30, 2022 $ 0.0₁₁174
-7.04%
$ 656,870 $ 1,005
Aug 29, 2022 $ 0.0₁₁187
-19.54%
$ 706,489 $ 208
Aug 28, 2022 $ 0.0₁₁233
+0.90%
$ 878,115 $ 1,351
Aug 27, 2022 $ 0.0₁₁231
-7.94%
$ 870,312 $ 2,597
Aug 26, 2022 $ 0.0₁₁25
-55.85%
$ 945,347 $ 1,474
Aug 25, 2022 $ 0.0₁₁566
+27.58%
$ 2.14 million $ 304
Aug 24, 2022 $ 0.0₁₁444
+60.39%
$ 1.68 million $ 1,943
Aug 23, 2022 $ 0.0₁₁277
-40.10%
$ 1.04 million $ 1,085
Aug 22, 2022 $ 0.0₁₁462
-6.23%
$ 1.74 million $ 15
Aug 21, 2022 $ 0.0₁₁493
+6.01%
$ 1.86 million $ 21
Aug 20, 2022 $ 0.0₁₁465
+9.33%
$ 1.75 million $ 78
Aug 19, 2022 $ 0.0₁₁426
+42.96%
$ 1.61 million $ 22
Aug 18, 2022 $ 0.0₁₁298
-23.02%
$ 1.12 million $ 70
Aug 17, 2022 $ 0.0₁₁387
+6.75%
$ 1.46 million $ 30