Doge Floki Coin Historical Data

DOFI Page 2
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₁₂276
-1.43%
$ -- $ 17
Jul 24 $ 0.0₁₂281
+77.38%
$ -- $ 23
Jul 17 $ 0.0₁₂3
+11.25%
$ 125,987 $ 100
Jul 10 $ 0.0₁₂27
+100.54%
$ 113,362 $ 7
Jul 3 $ 0.0₁₂262
+22.11%
$ -- $ 3
Jun 26 $ 0.0₁₂215
-0.05%
$ -- $ 3
Jun 19 $ 0.0₁₂999
+334.49%
$ 420,744 $ 75
Jun 12 $ 0.0₁₂23
+4,497.98%
$ 96,631 $ 262
Jun 5 $ 0.0₁₂47
-14.82%
$ 197,274 $ 57
May 29 $ 0.0₁₂551
-45.24%
$ 231,518 $ 42
May 22 $ 0.0₁₂602
-40.28%
$ 422,351 $ 50
May 15 $ 0.0₁₂763
-11.01%
$ -- $ 29
May 8 $ 0.0₁₂89
-1.52%
$ 360,068 $ 419
May 1 $ 0.0₁₁101
+176.35%
$ 422,126 $ 107
Apr 24 $ 0.0₁₂364
-64.20%
$ 152,583 $ 233
Apr 17 $ 0.0₁₁109
-8.20%
$ 427,348 $ 395
Apr 10 $ 0.0₁₁101
-20.42%
$ 484,273 $ 176
Apr 3 $ 0.0₁₁126
+248.88%
$ 530,062 $ 110
Mar 27 $ 0.0₁₂361
-0.06%
$ 151,815 $ 649
Mar 20 $ 0.0₁₁1
+176.11%
$ 151,967 $ 296
Mar 13 $ 0.0₁₁104
+187.06%
$ 152,993 $ 160
Mar 6 $ 0.0₁₁19
+427.09%
$ 151,510 $ 640
Feb 27 $ 0.0₁₂361
-68.57%
$ 151,710 $ 86
Feb 20 $ 0.0₁₁115
+63.18%
$ 482,895 $ 2,539
Feb 13 $ 0.0₁₂705
+99.39%
$ 295,892 $ 1,034
Feb 6 $ 0.0₁₂353
-16.70%
$ 148,399 $ 552
Jan 30 $ 0.0₁₂424
-24.33%
$ 178,096 $ 224
Jan 23 $ 0.0₁₂599
-40.01%
$ 235,290 $ 459
Jan 16 $ 0.0₁₂998
+61.57%
$ 419,071 $ 121
Jan 9 $ 0.0₁₂617
+71.36%
$ 259,249 $ 220
Jan 2 $ 0.0₁₂36
-0.15%
$ 151,355 $ 91
Dec 26 $ 0.0₁₂689
-30.12%
$ 289,173 $ 1,460
Dec 19 $ 0.0₁₂989
+173.53%
$ 415,351 $ 122
Dec 12 $ 0.0₁₁139
+282.80%
$ 581,782 $ 1,094
Dec 5 $ 0.0₁₁1
+54.75%
$ 376,666 $ 548
Nov 28 $ 0.0₁₁1
+38.61%
$ 419,974 $ 359
Nov 21 $ 0.0₁₁1
+35.78%
$ 279,160 $ 176
Nov 14 $ 0.0₁₁1
+108.53%
$ 277,113 $ 632
Nov 7 $ 0.0₁₂445
-29.39%
$ 186,793 $ 1,670
Oct 31 $ 0.0₁₁101
+403.09%
$ 422,206 $ 1,195
Oct 24 $ 0.0₁₂999
+41.45%
$ 376,146 $ 8,773
Oct 17 $ 0.0₁₂866
-28.74%
$ 363,638 $ 1,538
Oct 10 $ 0.0₁₁1
-9.07%
$ 420,278 $ 2,105
Oct 3 $ 0.0₁₁2
+34.26%
$ 840,321 $ 896
Sep 26 $ 0.0₁₁3
+171.21%
$ 1.26 million $ 476
Sep 19 $ 0.0₁₁2
-28.55%
$ 840,907 $ 707
Sep 12 $ 0.0₁₁181
-43.28%
$ 683,862 $ 7,483
Sep 5 $ 0.0₁₁307
+42.15%
$ 827,189 $ 7,206
Aug 29 $ 0.0₁₁216
-7.13%
$ -- $ 6,915
Aug 22 $ 0.0₁₁233
-52.79%
$ -- $ 8,768