Doge Floki Coin Historical Data

DOFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₁₂136
+4.90%
$ 57,159 $ 56
Dec 10, 2024 $ 0.0₁₂129
-1.70%
$ 54,252 $ 377
Dec 9, 2024 $ 0.0₁₂133
-7.83%
$ 55,940 $ 183
Dec 8, 2024 $ 0.0₁₂147
+3.02%
$ 61,676 $ 404
Dec 7, 2024 $ 0.0₁₂139
+0.19%
$ 58,399 $ 19
Dec 6, 2024 $ 0.0₁₂138
-0.51%
$ 58,069 $ 391
Dec 5, 2024 $ 0.0₁₂14
-1.41%
$ 58,758 $ 9
Dec 3, 2024 $ 0.0₁₂141
+13.26%
$ 59,279 $ 20
Dec 2, 2024 $ 0.0₁₂127
-0.72%
$ 53,504 $ 5
Dec 1, 2024 $ 0.0₁₂125
-1.91%
$ 52,580 $ 131
Nov 30, 2024 $ 0.0₁₂125
+0.34%
$ 52,519 $ 33
Nov 29, 2024 $ 0.0₁₂124
-0.34%
$ 52,254 $ 34
Nov 28, 2024 $ 0.0₁₂125
+1.95%
$ 52,523 $ 24
Nov 27, 2024 $ 0.0₁₂123
+5.07%
$ 51,700 $ 9
Nov 26, 2024 $ 0.0₁₂118
-3.62%
$ 49,500 $ 4
Nov 25, 2024 $ 0.0₁₂125
-1.07%
$ 51,164 $ 22
Nov 24, 2024 $ 0.0₁₂126
+1.55%
$ 53,020 $ 55
Nov 23, 2024 $ 0.0₁₂127
+2.31%
$ 53,228 $ 269
Nov 22, 2024 $ 0.0₁₂124
+4.00%
$ 51,968 $ 34
Nov 21, 2024 $ 0.0₁₂121
+1.73%
$ 50,920 $ 70
Nov 20, 2024 $ 0.0₁₂116
+5.70%
$ 48,502 $ 75
Nov 19, 2024 $ 0.0₁₂113
-3.39%
$ 47,481 $ 22
Nov 18, 2024 $ 0.0₁₂12
+2.92%
$ 50,355 $ 133
Nov 17, 2024 $ 0.0₁₂117
-13.71%
$ 48,939 $ 1,723
Nov 16, 2024 $ 0.0₁₂133
-0.31%
$ 55,993 $ 85
Nov 15, 2024 $ 0.0₁₂137
-0.01%
$ 57,618 $ 49
Nov 14, 2024 $ 0.0₁₂134
-1.34%
$ 56,415 $ 62
Nov 13, 2024 $ 0.0₁₂137
+2.03%
$ 57,568 $ 25
Nov 12, 2024 $ 0.0₁₂135
-6.60%
$ 56,685 $ 6
Nov 11, 2024 $ 0.0₁₂139
+3.80%
$ 58,573 $ 5
Nov 7, 2024 $ 0.0₁₂13
+1.24%
$ 54,695 $ 48
Nov 6, 2024 $ 0.0₁₂129
-0.16%
$ 54,021 $ 11
Nov 5, 2024 $ 0.0₁₂13
+2.09%
$ 54,674 $ 3
Nov 4, 2024 $ 0.0₁₂125
+3.37%
$ -- $ 7
Nov 3, 2024 $ 0.0₁₂125
+4.90%
$ 52,479 $ 7
Nov 2, 2024 $ 0.0₁₂124
-4.16%
$ 52,191 $ 2
Nov 1, 2024 $ 0.0₁₂127
+6.00%
$ 53,322 $ 4
Oct 31, 2024 $ 0.0₁₂127
+1.13%
$ 53,521 $ 461
Oct 30, 2024 $ 0.0₁₂125
-2.30%
$ 52,443 $ 9
Oct 29, 2024 $ 0.0₁₂13
+0.49%
$ 54,476 $ 25
Oct 28, 2024 $ 0.0₁₂129
+1.71%
$ 54,172 $ 0.1
Oct 27, 2024 $ 0.0₁₂125
+0.76%
$ 52,564 $ 1
Oct 26, 2024 $ 0.0₁₂125
+1.04%
$ 52,446 $ 2
Oct 25, 2024 $ 0.0₁₂121
-5.11%
$ 50,637 $ 2
Oct 24, 2024 $ 0.0₁₂126
+3.28%
$ 52,815 $ 7
Oct 23, 2024 $ 0.0₁₂122
-4.43%
$ 51,127 $ 13
Oct 22, 2024 $ 0.0₁₂125
+0.06%
$ 52,705 $ 13
Oct 21, 2024 $ 0.0₁₂129
+7.68%
$ 54,035 $ 480
Oct 20, 2024 $ 0.0₁₂121
+1.21%
$ 50,749 $ 7
Oct 19, 2024 $ 0.0₁₂122
-0.33%
$ 51,437 $ 5