Doge Floki Coin Historical Data

DOFI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₁₂123
+2.45%
$ 51,701 $ 487
Dec 21, 2023 $ 0.0₁₂158
+0.01%
$ -- $ 7
Dec 20, 2023 $ 0.0₁₂158
+0.00%
$ 66,352 $ 7
Dec 19, 2023 $ 0.0₁₂158
-0.63%
$ 66,352 $ 1
Dec 18, 2023 $ 0.0₁₂159
-0.61%
$ 66,772 $ 4
Dec 17, 2023 $ 0.0₁₂16
+0.00%
$ 67,183 $ 3
Dec 16, 2023 $ 0.0₁₂16
+0.00%
$ 67,183 $ 2
Dec 12, 2023 $ 0.0₁₂162
-1.81%
$ -- $ 0
Dec 11, 2023 $ 0.0₁₂165
-10.82%
$ 69,287 $ 0
Dec 10, 2023 $ 0.0₁₂185
-7.51%
$ 77,696 $ 15
Dec 9, 2023 $ 0.0₁₂2
-22.77%
$ 84,000 $ 7
Dec 8, 2023 $ 0.0₁₂259
+0.00%
$ 108,772 $ 12
Dec 7, 2023 $ 0.0₁₂259
-0.37%
$ 108,772 $ 1
Dec 6, 2023 $ 0.0₁₂26
+0.00%
$ 109,179 $ 22
Dec 5, 2023 $ 0.0₁₂26
+8.33%
$ 109,183 $ 111
Dec 4, 2023 $ 0.0₁₂24
+175.87%
$ 100,792 $ 35
Dec 3, 2023 $ 0.0₁₃87
+8.74%
$ 36,536 $ 7
Dec 2, 2023 $ 0.0₁₃95
+0.00%
$ 39,879 $ 16
Dec 1, 2023 $ 0.0₁₃95
+0.00%
$ 39,879 $ 16
Nov 29, 2023 $ 0.0₁₃95
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.0₁₃95
+5.52%
$ 39,887 $ 1
Nov 27, 2023 $ 0.0₁₃9
+0.00%
$ 37,800 $ 6
Nov 24, 2023 $ 0.0₁₃85
+2.40%
$ 35,696 $ 2
Nov 23, 2023 $ 0.0₁₃83
+0.00%
$ 34,860 $ 2
Nov 22, 2023 $ 0.0₁₃83
-4.58%
$ 34,860 $ 1
Nov 21, 2023 $ 0.0₁₃87
+0.00%
$ 36,532 $ 5
Nov 20, 2023 $ 0.0₁₃87
+0.00%
$ 36,532 $ 35
Nov 19, 2023 $ 0.0₁₃87
+0.00%
$ -- $ 2
Nov 18, 2023 $ 0.0₁₃49
-43.66%
$ 20,584 $ 2
Nov 17, 2023 $ 0.0₁₃87
-3.32%
$ 36,536 $ 12
Nov 16, 2023 $ 0.0₁₃9
-0.01%
$ 37,792 $ 16
Nov 15, 2023 $ 0.0₁₃9
+0.00%
$ 37,796 $ 0
Nov 14, 2023 $ 0.0₁₃9
+12.56%
$ 37,796 $ 5
Nov 13, 2023 $ 0.0₁₃8
+1.20%
$ 33,579 $ 1
Nov 3, 2023 $ 0.0₁₂121
+0.30%
$ -- $ 6
Nov 2, 2023 $ 0.0₁₂121
-13.50%
$ 50,687 $ 7
Nov 1, 2023 $ 0.0₁₂139
+178.29%
$ 58,522 $ 23
Oct 31, 2023 $ 0.0₁₃5
-38.33%
$ 21,018 $ 0
Oct 30, 2023 $ 0.0₁₃811
-1.03%
$ 34,073 $ 0
Oct 29, 2023 $ 0.0₁₃82
+0.00%
$ 34,430 $ 0
Oct 28, 2023 $ 0.0₁₃821
+0.18%
$ 34,474 $ 0
Oct 27, 2023 $ 0.0₁₃819
-7.28%
$ 34,405 $ 61
Oct 26, 2023 $ 0.0₁₃883
-3.98%
$ 37,104 $ 9
Oct 25, 2023 $ 0.0₁₃92
-60.41%
$ 38,641 $ 19
Oct 24, 2023 $ 0.0₁₂232
+0.21%
$ -- $ 2
Oct 23, 2023 $ 0.0₁₂232
-0.13%
$ 97,314 $ 2
Oct 22, 2023 $ 0.0₁₂232
-6.04%
$ 97,456 $ 55
Oct 21, 2023 $ 0.0₁₂247
+0.58%
$ 103,731 $ 61
Oct 19, 2023 $ 0.0₁₂247
-0.11%
$ -- $ 5
Oct 18, 2023 $ 0.0₁₂248
+0.02%
$ 103,988 $ 5