Doge Floki Coin Historical Data

DOFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0₁₂248
+0.10%
$ 103,955 $ 54
Oct 16, 2023 $ 0.0₁₂247
-0.05%
$ 103,836 $ 1
Oct 15, 2023 $ 0.0₁₃927
-62.61%
$ 38,923 $ 11
Oct 14, 2023 $ 0.0₁₂16
-20.27%
$ 67,135 $ 0
Oct 13, 2023 $ 0.0₁₂2
-0.12%
$ 84,209 $ 29
Oct 11, 2023 $ 0.0₁₂142
+0.30%
$ -- $ 13
Oct 10, 2023 $ 0.0₁₂141
-0.68%
$ 59,305 $ 13
Oct 9, 2023 $ 0.0₁₂2
+1.04%
$ 84,144 $ 5
Oct 8, 2023 $ 0.0₁₂198
-0.96%
$ 83,263 $ 5
Oct 7, 2023 $ 0.0₁₂2
-0.01%
$ -- $ 0.1
Oct 6, 2023 $ 0.0₁₂2
+40.70%
$ 84,005 $ 0.1
Oct 5, 2023 $ 0.0₁₂142
-25.27%
$ 59,701 $ 10
Oct 4, 2023 $ 0.0₁₂2
+141.51%
$ 84,037 $ 1
Oct 3, 2023 $ 0.0₁₂2
-0.13%
$ 83,966 $ 2
Oct 2, 2023 $ 0.0₁₂2
+17.99%
$ 84,013 $ 0
Oct 1, 2023 $ 0.0₁₂17
-15.36%
$ 71,209 $ 8
Sep 29, 2023 $ 0.0₁₂125
-0.04%
$ 52,490 $ 0
Sep 28, 2023 $ 0.0₁₂125
+0.08%
$ 52,514 $ 0
Sep 27, 2023 $ 0.0₁₂125
-87.50%
$ 52,471 $ 0
Sep 26, 2023 $ 0.0₁₁1
-0.04%
$ 419,793 $ 0
Sep 25, 2023 $ 0.0₁₂13
-0.65%
$ 54,640 $ 15
Sep 24, 2023 $ 0.0₁₂131
+0.21%
$ 55,004 $ 15
Sep 23, 2023 $ 0.0₁₂131
+0.16%
$ 54,854 $ 0
Sep 22, 2023 $ 0.0₁₂13
+0.17%
$ 54,763 $ 1
Sep 21, 2023 $ 0.0₁₂13
+0.18%
$ -- $ 249
Sep 20, 2023 $ 0.0₁₂13
-0.04%
$ 54,643 $ 259
Sep 19, 2023 $ 0.0₁₂13
-0.16%
$ 54,659 $ 12
Sep 18, 2023 $ 0.0₁₂13
-87.05%
$ 54,767 $ 0
Sep 17, 2023 $ 0.0₁₂131
-0.29%
$ 55,008 $ 2
Sep 16, 2023 $ 0.0₁₂131
-86.92%
$ 55,173 $ 3
Sep 15, 2023 $ 0.0₁₁1
+641.66%
$ 421,582 $ 5
Sep 14, 2023 $ 0.0₁₂135
+82.61%
$ 56,842 $ 11
Sep 13, 2023 $ 0.0₁₃152
-91.09%
$ -- $ 0
Sep 12, 2023 $ 0.0₁₂171
-31.21%
$ 71,632 $ 0
Sep 11, 2023 $ 0.0₁₂248
-75.35%
$ 104,139 $ 20
Sep 10, 2023 $ 0.0₁₁101
+0.38%
$ 422,404 $ 7
Sep 9, 2023 $ 0.0₁₁1
-0.04%
$ 420,422 $ 10
Sep 8, 2023 $ 0.0₁₁1
+0.06%
$ 420,609 $ 3
Sep 5, 2023 $ 0.0₁₂242
+0.18%
$ -- $ 3
Sep 4, 2023 $ 0.0₁₂242
-0.02%
$ 101,505 $ 3
Sep 1, 2023 $ 0.0₁₂231
-0.23%
$ -- $ 0
Aug 31, 2023 $ 0.0₁₂232
+84.38%
$ 97,280 $ 0
Aug 30, 2023 $ 0.0₁₂251
-0.05%
$ -- $ 33
Aug 29, 2023 $ 0.0₁₂125
-30.67%
$ 52,638 $ 33
Aug 28, 2023 $ 0.0₁₂181
-0.36%
$ 75,908 $ 0
Aug 27, 2023 $ 0.0₁₂181
-40.09%
$ 76,180 $ 15
Aug 26, 2023 $ 0.0₁₂303
-69.80%
$ 127,108 $ 1
Aug 25, 2023 $ 0.0₁₁1
-0.14%
$ 420,913 $ 20
Aug 23, 2023 $ 0.0₁₂26
+0.02%
$ -- $ 3
Aug 22, 2023 $ 0.0₁₂26
+29.63%
$ 109,221 $ 3