Doge Floki Coin Historical Data

DOFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₁₁101
-0.09%
$ -- $ 3
Aug 20, 2023 $ 0.0₁₁101
+300.72%
$ 423,881 $ 3
Aug 19, 2023 $ 0.0₁₂252
+4.59%
$ 105,776 $ 3
Aug 16, 2023 $ 0.0₁₁1
+0.25%
$ -- $ 6
Aug 15, 2023 $ 0.0₁₁1
+300.54%
$ 420,119 $ 6
Aug 14, 2023 $ 0.0₁₂196
-80.44%
$ 82,114 $ 5
Aug 13, 2023 $ 0.0₁₂998
-0.31%
$ 419,138 $ 3
Aug 10, 2023 $ 0.0₁₂25
-0.06%
$ 104,877 $ 1
Aug 9, 2023 $ 0.0₁₂25
-0.15%
$ 104,935 $ 2
Aug 8, 2023 $ 0.0₁₂27
+46.04%
$ 113,378 $ 5
Aug 7, 2023 $ 0.0₁₂185
-4.65%
$ 77,613 $ 23
Aug 5, 2023 $ 0.0₁₂276
-72.38%
$ 115,870 $ 0
Aug 4, 2023 $ 0.0₁₂999
+256.95%
$ 419,558 $ 5
Aug 3, 2023 $ 0.0₁₂28
+0.03%
$ 117,548 $ 4
Aug 1, 2023 $ 0.0₁₂999
+257.01%
$ -- $ 3
Jul 31, 2023 $ 0.0₁₂28
+0.01%
$ 117,560 $ 5
Jul 30, 2023 $ 0.0₁₂281
+0.11%
$ -- $ 4
Jul 29, 2023 $ 0.0₁₂28
-72.00%
$ 117,684 $ 4
Jul 28, 2023 $ 0.0₁₁1
+257.03%
$ 420,203 $ 3
Jul 27, 2023 $ 0.0₁₂158
-28.10%
$ 66,437 $ 1
Jul 26, 2023 $ 0.0₁₂158
-0.03%
$ 66,402 $ 11
Jul 23, 2023 $ 0.0₁₂3
-0.14%
$ 125,987 $ 5
Jul 22, 2023 $ 0.0₁₂3
-14.20%
$ 126,210 $ 20
Jul 21, 2023 $ 0.0₁₂35
+2.98%
$ 147,089 $ 0
Jul 20, 2023 $ 0.0₁₂286
+0.04%
$ 120,225 $ 17
Jul 18, 2023 $ 0.0₁₂3
-0.05%
$ -- $ 29
Jul 17, 2023 $ 0.0₁₂3
+11.32%
$ 126,067 $ 29
Jul 16, 2023 $ 0.0₁₂27
+22.54%
$ 113,362 $ 0
Jul 14, 2023 $ 0.0₁₂269
+0.10%
$ -- $ 0
Jul 13, 2023 $ 0.0₁₁1
+0.01%
$ 420,140 $ 5
Jul 12, 2023 $ 0.0₁₂135
-0.03%
$ 56,528 $ 1
Jul 11, 2023 $ 0.0₁₂135
+0.03%
$ 56,544 $ 0
Jul 9, 2023 $ 0.0₁₂262
+0.14%
$ -- $ 0
Jul 8, 2023 $ 0.0₁₂262
-73.83%
$ 109,948 $ 0
Jul 7, 2023 $ 0.0₁₁1
-0.01%
$ 420,202 $ 1
Jul 4, 2023 $ 0.0₁₂215
-0.14%
$ -- $ 1
Jul 3, 2023 $ 0.0₁₂215
+0.05%
$ 90,241 $ 2
Jul 2, 2023 $ 0.0₁₂215
+0.08%
$ -- $ 1
Jul 1, 2023 $ 0.0₁₂215
-0.05%
$ 90,238 $ 2
Jun 30, 2023 $ 0.0₁₂215
-0.09%
$ 90,300 $ 0
Jun 25, 2023 $ 0.0₁₁1
+0.09%
$ 420,744 $ 23
Jun 24, 2023 $ 0.0₁₂999
-0.10%
$ 419,736 $ 42
Jun 23, 2023 $ 0.0₁₁1
+567.20%
$ 420,140 $ 10
Jun 22, 2023 $ 0.0₁₂15
-85.01%
$ 63,014 $ 2
Jun 21, 2023 $ 0.0₁₁1
+0.04%
$ 420,195 $ 5
Jun 20, 2023 $ 0.0₁₂999
+335.64%
$ 419,696 $ 16
Jun 19, 2023 $ 0.0₁₂229
-0.25%
$ 96,360 $ 1
Jun 18, 2023 $ 0.0₁₂23
+0.03%
$ 96,631 $ 64
Jun 17, 2023 $ 0.0₁₂23
+84.10%
$ 96,616 $ 8
Jun 16, 2023 $ 0.0₁₂125
-7.97%
$ 52,477 $ 1