Doge Floki Coin Historical Data

DOFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0₁₂999
+619.03%
$ 419,593 $ 3
Jun 14, 2023 $ 0.0₁₂139
-7.25%
$ 58,356 $ 92
Jun 13, 2023 $ 0.0₁₂19
-32.22%
$ 79,692 $ 51
Jun 12, 2023 $ 0.0₁₂28
+5,497.10%
$ 117,610 $ 106
Jun 11, 2023 $ 0.0₁₂47
-0.15%
$ 197,274 $ 2
Jun 10, 2023 $ 0.0₁₂342
-27.48%
$ 143,603 $ 18
Jun 9, 2023 $ 0.0₁₂47
-0.25%
$ -- $ 2
Jun 8, 2023 $ 0.0₁₂339
-6.03%
$ 142,510 $ 4
Jun 7, 2023 $ 0.0₁₂47
-6.00%
$ 197,425 $ 25
Jun 6, 2023 $ 0.0₁₂352
-0.14%
$ 147,746 $ 4
Jun 5, 2023 $ 0.0₁₂352
-36.12%
$ 147,958 $ 2
Jun 4, 2023 $ 0.0₁₂551
-1.86%
$ 231,518 $ 1
Jun 3, 2023 $ 0.0₁₂562
+0.24%
$ 235,931 $ 1
Jun 2, 2023 $ 0.0₁₂56
-3.28%
$ 235,298 $ 5
May 31, 2023 $ 0.0₁₂581
+0.12%
$ -- $ 14
May 30, 2023 $ 0.0₁₂58
-0.41%
$ 243,748 $ 14
May 29, 2023 $ 0.0₁₁101
+0.13%
$ -- $ 6
May 28, 2023 $ 0.0₁₁101
+66.86%
$ 422,351 $ 6
May 27, 2023 $ 0.0₁₂602
+1.28%
$ 253,026 $ 15
May 26, 2023 $ 0.0₁₁101
+0.42%
$ -- $ 14
May 25, 2023 $ 0.0₁₂611
-0.48%
$ 256,665 $ 4
May 24, 2023 $ 0.0₁₁101
+0.22%
$ 423,720 $ 12
May 23, 2023 $ 0.0₁₂7
-30.10%
$ 294,111 $ 0
May 22, 2023 $ 0.0₁₁1
-0.67%
$ 420,846 $ 4
May 20, 2023 $ 0.0₁₂763
-23.86%
$ 320,425 $ 0
May 19, 2023 $ 0.0₁₁1
+0.07%
$ 420,932 $ 3
May 18, 2023 $ 0.0₁₁1
+54.06%
$ 420,664 $ 10
May 17, 2023 $ 0.0₁₂79
-21.05%
$ 331,755 $ 0
May 16, 2023 $ 0.0₁₁1
-0.41%
$ 420,283 $ 13
May 15, 2023 $ 0.0₁₁101
+17.27%
$ 422,276 $ 3
May 14, 2023 $ 0.0₁₂857
-3.47%
$ 360,068 $ 4
May 13, 2023 $ 0.0₁₂89
+26.68%
$ 373,627 $ 12
May 12, 2023 $ 0.0₁₂702
-1.21%
$ 294,886 $ 1
May 11, 2023 $ 0.0₁₂505
-8.50%
$ 211,894 $ 53
May 10, 2023 $ 0.0₁₂551
-44.96%
$ 231,463 $ 1
May 9, 2023 $ 0.0₁₁1
-0.01%
$ 420,446 $ 10
May 8, 2023 $ 0.0₁₁1
+10.73%
$ 420,120 $ 343
May 7, 2023 $ 0.0₁₁101
+0.16%
$ 422,126 $ 3
May 6, 2023 $ 0.0₁₁1
+7.47%
$ 421,259 $ 103
May 4, 2023 $ 0.0₁₂362
-0.07%
$ -- $ 0.1
May 3, 2023 $ 0.0₁₂363
-0.01%
$ 152,446 $ 0.1
May 2, 2023 $ 0.0₁₂363
+0.26%
$ 152,307 $ 0.1
May 1, 2023 $ 0.0₁₂362
-0.57%
$ 151,883 $ 0.1
Apr 30, 2023 $ 0.0₁₂363
-0.28%
$ 152,583 $ 0.1
Apr 29, 2023 $ 0.0₁₂364
+0.45%
$ 153,007 $ 0.1
Apr 28, 2023 $ 0.0₁₂363
-66.71%
$ 152,413 $ 0.1
Apr 27, 2023 $ 0.0₁₁109
+1.80%
$ 457,656 $ 15
Apr 26, 2023 $ 0.0₁₁107
+6.93%
$ 449,805 $ 5
Apr 25, 2023 $ 0.0₁₁1
-7.53%
$ 420,478 $ 167
Apr 24, 2023 $ 0.0₁₁108
+6.41%
$ 454,716 $ 45